Avg closing price

Price range

20 Howard Marks Grupo Televisa S.A. - ADR - Level III transactions

Avg closing price
Price range
Sold 3.8% shares (-103 Thousand shares) Q1 2021

Avg closing price

$8.50

Price range

$7.38 - $9.99
Increased shares by 24.5% (+532 Thousand shares) Q4 2020

Avg closing price

$7.63

Price range

$6.31 - $8.56
Increased shares by 1.4% (+30 Thousand shares) Q3 2020

Avg closing price

$6.09

Price range

$5.18 - $7.01
Increased shares by 17.0% (+310 Thousand shares) Q2 2020

Avg closing price

$5.54

Price range

$4.81 - $7.38
Increased shares by 128.2% (+1.03 Million shares) Q1 2020

Avg closing price

$9.76

Price range

$4.98 - $12.41
Increased shares by 41.5% (+235 Thousand shares) Q4 2019

Avg closing price

$11.08

Price range

$9.48 - $11.87
Increased shares by 47.0% (+181 Thousand shares) Q3 2019

Avg closing price

$9.04

Price range

$7.67 - $10.64
New holding (+385 Thousand shares) Q2 2019

Avg closing price

$9.74

Price range

$8.44 - $11.32
Sold -1.53 Million shares Q1 2018

Avg closing price

$18.29

Price range

$14.56 - $21.04
New holding (+1.53 Million shares) Q4 2017

Avg closing price

$20.70

Price range

$17.52 - $24.64
Sold -1.45 Million shares Q4 2015

Avg closing price

$28.02

Price range

$25.82 - $30.07
Increased shares by 6.7% (+90.5 Thousand shares) Q3 2015

Avg closing price

$32.07

Price range

$25.71 - $39.09
Increased shares by 2.6% (+34.2 Thousand shares) Q2 2015

Avg closing price

$36.88

Price range

$34.19 - $39.71
Increased shares by 14.1% (+164 Thousand shares) Q1 2015

Avg closing price

$33.64

Price range

$32.00 - $35.06
Increased shares by 11.5% (+119 Thousand shares) Q4 2014

Avg closing price

$34.79

Price range

$31.88 - $37.35
Sold 1.2% shares (-13.1 Thousand shares) Q3 2014

Avg closing price

$35.60

Price range

$33.64 - $37.32
Increased shares by 28.1% (+231 Thousand shares) Q2 2014

Avg closing price

$33.56

Price range

$32.11 - $34.95
Increased shares by 32.1% (+200 Thousand shares) Q1 2014

Avg closing price

$30.12

Price range

$27.84 - $33.29
Increased shares by 757.4% (+551 Thousand shares) Q4 2013

Avg closing price

$29.52

Price range

$27.39 - $30.68
Increased shares by 28.4% (+16.1 Thousand shares) Q3 2013

Avg closing price

$26.72

Price range

$23.98 - $29.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!