Howard Marks Grupo Televisa, S.A.B. Sponsored ADR

Avg closing price

Price range

Howard Marks Portfolio Stock Details (TV)

List of all Howard Marks Grupo Televisa, S.A.B. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 17.0% (+310 Thousand shares) Q2 2020

Avg closing price

$5.54

Price range

$4.81 - $7.38
Increased shares by 128.2% (+1.03 Million shares) Q1 2020

Avg closing price

$9.62

Price range

$4.98 - $12.41
Increased shares by 41.5% (+235 Thousand shares) Q4 2019

Avg closing price

$11.08

Price range

$9.48 - $11.87
Increased shares by 47.0% (+181 Thousand shares) Q3 2019

Avg closing price

$9.04

Price range

$7.67 - $10.64
New holding (+385 Thousand shares) Q2 2019

Avg closing price

$9.74

Price range

$8.44 - $11.32
Sold -3.06 Million shares Q1 2018

Avg closing price

$18.29

Price range

$14.56 - $21.04
New holding (+3.06 Million shares) Q4 2017

Avg closing price

$20.70

Price range

$17.52 - $24.64
Sold -1.45 Million shares Q4 2015

Avg closing price

$28.02

Price range

$25.82 - $30.07
Increased shares by 6.7% (+90.5 Thousand shares) Q3 2015

Avg closing price

$32.07

Price range

$25.71 - $39.09
Increased shares by 2.6% (+34.2 Thousand shares) Q2 2015

Avg closing price

$36.88

Price range

$34.19 - $39.71
Increased shares by 14.1% (+164 Thousand shares) Q1 2015

Avg closing price

$33.64

Price range

$32.00 - $35.06
Increased shares by 11.5% (+119 Thousand shares) Q4 2014

Avg closing price

$34.73

Price range

$31.88 - $37.35
Sold 1.2% shares (-13.1 Thousand shares) Q3 2014

Avg closing price

$35.58

Price range

$33.64 - $37.32
Increased shares by 28.1% (+231 Thousand shares) Q2 2014

Avg closing price

$33.56

Price range

$32.11 - $34.95
Increased shares by 32.1% (+200 Thousand shares) Q1 2014

Avg closing price

$30.12

Price range

$27.84 - $33.29
Increased shares by 757.4% (+551 Thousand shares) Q4 2013

Avg closing price

$29.52

Price range

$27.39 - $30.68
Increased shares by 28.4% (+16.1 Thousand shares) Q3 2013

Avg closing price

$26.76

Price range

$23.98 - $29.16
Increased shares by 136.8% (+32.7 Thousand shares) Q2 2013

Avg closing price

$25.49

Price range

$22.31 - $28.03
New holding (+23.9 Thousand shares) Q4 2012

Avg closing price

$23.96

Price range

$22.24 - $26.77
Sold -391 Thousand shares Q1 2010

Avg closing price

$19.93

Price range

$18.30 - $21.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.