Howard Marks Vale S.A. Sponsored ADR

Avg closing price

Price range

20 Howard Marks Vale S.A. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 128.0% (+700 Thousand shares) Q3 2016

Avg closing price

$5.49

Price range

$4.82 - $6.07
New holding (+526 Thousand shares) Q1 2012

Avg closing price

$24.35

Price range

$22.36 - $26.61
Increased shares by 77.0% (+405 Thousand shares) Q2 2012

Avg closing price

$20.46

Price range

$17.93 - $23.93
New holding (+320 Thousand shares) Q4 2015

Avg closing price

$3.99

Price range

$3.07 - $5.48
Sold 27.7% shares (-951 Thousand shares) Q2 2018

Avg closing price

$13.66

Price range

$12.46 - $15.13
Sold -514 Thousand shares Q2 2010

Avg closing price

$28.82

Price range

$23.98 - $34.55
Increased shares by 576.0% (+7.7 Million shares) Q3 2017

Avg closing price

$10.06

Price range

$8.74 - $11.64
Increased shares by 70.8% (+227 Thousand shares) Q2 2016

Avg closing price

$4.68

Price range

$3.91 - $6.07
Increased shares by 33.1% (+821 Thousand shares) Q3 2018

Avg closing price

$13.50

Price range

$12.49 - $15.25
New holding (+362 Thousand shares) Q3 2010

Avg closing price

$27.61

Price range

$24.34 - $31.27
Sold 81.8% shares (-15.4 Million shares) Q1 2018

Avg closing price

$13.16

Price range

$12.23 - $14.65
Sold 16.7% shares (-92.5 Thousand shares) Q4 2012

Avg closing price

$18.41

Price range

$17.11 - $20.96
Increased shares by 7.2% (+90 Thousand shares) Q2 2017

Avg closing price

$8.50

Price range

$7.77 - $9.86
Sold -6.03 Million shares Q1 2019

Avg closing price

$12.94

Price range

$11.17 - $14.86
Sold -22.4 Thousand shares Q4 2011

Avg closing price

$23.60

Price range

$20.51 - $26.64
New holding (+514 Thousand shares) Q1 2010

Avg closing price

$29.16

Price range

$25.18 - $32.29
Sold -460 Thousand shares Q2 2013

Avg closing price

$15.70

Price range

$12.94 - $18.25
Increased shares by 108.3% (+9.78 Million shares) Q4 2017

Avg closing price

$10.61

Price range

$9.77 - $12.23
New holding (+739 Thousand shares) Q2 2011

Avg closing price

$31.67

Price range

$29.40 - $34.27
Sold -362 Thousand shares Q4 2010

Avg closing price

$32.97

Price range

$31.47 - $34.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!