Avg closing price

Price range

17 Howard Marks Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Sold -283 Thousand shares Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Sold 27.7% shares (-108 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Increased shares by 141.2% (+229 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
New holding (+162 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold -350 Thousand shares Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold 45.1% shares (-287 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
New holding (+637 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Sold -506 Thousand shares Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 3.1% (+15.1 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 28.0% shares (-191 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 5.4% (+35.1 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 0.6% (+4.12 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 3.8% (+23.8 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Increased shares by 10.6% (+59.2 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
New holding (+560 Thousand shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Sold -345 Thousand shares Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
New holding (+345 Thousand shares) Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!