Avg closing price

Price range

20 Jeffrey Ubben Alliance Data System transactions

Avg closing price
Price range
Sold -330 Thousand shares Q1 2020

Avg closing price

$85.34

Price range

$22.61 - $114.03
Sold 76.0% shares (-1.05 Million shares) Q4 2019

Avg closing price

$110.67

Price range

$100.00 - $126.04
Sold 62.8% shares (-2.33 Million shares) Oct 28, 2019

Avg closing price

$106.79

Price range

$106.79 - $106.79
Sold 28.8% shares (-1.5 Million shares) Apr 25, 2019

Avg closing price

$153.98

Price range

$153.98 - $153.98
Sold 3.7% shares (-200 Thousand shares) Nov 28, 2018

Avg closing price

$199.57

Price range

$199.57 - $199.57
Sold 11.1% shares (-675 Thousand shares) Nov 06, 2018

Avg closing price

$207.54

Price range

$207.54 - $207.54
Increased shares by 0.0% (+2.65 Thousand shares) May 15, 2018

Avg closing price

$207.86

Price range

$207.86 - $207.86
Increased shares by 3.4% (+203 Thousand shares) May 08, 2018

Avg closing price

$201.75

Price range

$201.75 - $201.75
Increased shares by 1.7% (+97.4 Thousand shares) Jan 26, 2017

Avg closing price

$221.70

Price range

$221.70 - $221.70
Increased shares by 10.2% (+534 Thousand shares) Jan 23, 2017

Avg closing price

$228.55

Price range

$228.55 - $228.55
Increased shares by 4.9% (+247 Thousand shares) Q4 2016

Avg closing price

$217.99

Price range

$199.80 - $239.87
Increased shares by 52.1% (+1.71 Million shares) Q3 2016

Avg closing price

$213.31

Price range

$193.68 - $233.84
Increased shares by 507.6% (+2.75 Million shares) Q2 2016

Avg closing price

$208.43

Price range

$186.40 - $226.45
New holding (+541 Thousand shares) Q1 2016

Avg closing price

$218.79

Price range

$177.12 - $274.05
Sold -500 Thousand shares Q2 2010

Avg closing price

$69.59

Price range

$59.52 - $77.98
Sold 80.6% shares (-2.08 Million shares) Q1 2010

Avg closing price

$61.15

Price range

$53.05 - $67.75
Sold 23.2% shares (-778 Thousand shares) Q4 2009

Avg closing price

$61.70

Price range

$54.98 - $68.52
Sold 9.4% shares (-351 Thousand shares) Q3 2009

Avg closing price

$53.15

Price range

$37.44 - $63.96
Sold 9.7% shares (-400 Thousand shares) Q2 2009

Avg closing price

$41.74

Price range

$36.13 - $48.47
Sold 13.6% shares (-645 Thousand shares) Q1 2009

Avg closing price

$36.65

Price range

$23.78 - $47.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!