Avg closing price

Price range

20 Jeffrey Ubben CBRE Group Inc - Class A transactions

Avg closing price
Price range
Sold 9.8% shares (-1 Million shares) Aug 10, 2021

Avg closing price

$96.31

Price range

$96.31 - $96.31
Increased shares by 0.0% (+2.79 Thousand shares) May 14, 2021

Avg closing price

$86.32

Price range

$86.32 - $86.32
Increased shares by 0.0% (+4.23 Thousand shares) May 14, 2020

Avg closing price

$35.85

Price range

$35.85 - $35.85
Sold 22.7% shares (-3 Million shares) Sep 12, 2019

Avg closing price

$54.72

Price range

$54.72 - $54.72
Increased shares by 0.0% (+4.22 Thousand shares) May 17, 2019

Avg closing price

$47.30

Price range

$47.30 - $47.30
Sold 33.6% shares (-6.7 Million shares) Mar 11, 2019

Avg closing price

$50.57

Price range

$50.57 - $50.57
Increased shares by 0.0% (+4.45 Thousand shares) Q4 2018

Avg closing price

$41.36

Price range

$37.64 - $44.44
Sold 0.0% shares (-4.45 Thousand shares) Q2 2018

Avg closing price

$47.29

Price range

$45.22 - $49.05
Increased shares by 0.0% (+4.45 Thousand shares) May 18, 2018

Avg closing price

$47.43

Price range

$47.43 - $47.43
Sold 20.1% shares (-5 Million shares) Q1 2018

Avg closing price

$45.52

Price range

$41.78 - $47.88
Sold 13.7% shares (-3.96 Million shares) Q4 2017

Avg closing price

$41.45

Price range

$38.22 - $44.20
Sold 16.0% shares (-5.5 Million shares) Q3 2017

Avg closing price

$36.79

Price range

$34.91 - $38.42
Sold 17.9% shares (-7.49 Million shares) Q2 2017

Avg closing price

$34.78

Price range

$32.48 - $37.13
Increased shares by 21.0% (+7.25 Million shares) Q4 2016

Avg closing price

$28.95

Price range

$25.67 - $32.94
Increased shares by 5.1% (+1.68 Million shares) Q3 2016

Avg closing price

$28.54

Price range

$24.54 - $30.17
Increased shares by 0.0% (+3.89 Thousand shares) Q2 2016

Avg closing price

$29.25

Price range

$24.88 - $31.04
Increased shares by 5.1% (+1.6 Million shares) Q1 2016

Avg closing price

$27.51

Price range

$23.32 - $34.39
Increased shares by 0.0% (+5.18 Thousand shares) Q2 2015

Avg closing price

$37.97

Price range

$36.51 - $38.92
Sold 2.6% shares (-844 Thousand shares) Q4 2014

Avg closing price

$32.06

Price range

$27.74 - $35.06
Increased shares by 0.0% (+3.09 Thousand shares) Q2 2014

Avg closing price

$28.88

Price range

$25.96 - $32.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!