Avg closing price

Price range

8 Jeffrey Ubben Enviva Partners LP - Unit transactions

Avg closing price
Price range
Sold -4.83 Million shares Q3 2020

Avg closing price

$39.33

Price range

$36.31 - $42.90
Increased shares by 91.3% (+2.31 Million shares) Q2 2020

Avg closing price

$33.22

Price range

$26.45 - $36.04
Increased shares by 20.1% (+423 Thousand shares) Q1 2020

Avg closing price

$34.78

Price range

$22.73 - $39.00
Increased shares by 27.2% (+450 Thousand shares) Q3 2019

Avg closing price

$30.79

Price range

$29.23 - $32.09
Increased shares by 128.6% (+931 Thousand shares) Q1 2019

Avg closing price

$29.84

Price range

$28.06 - $32.48
Increased shares by 4.6% (+31.6 Thousand shares) Q4 2018

Avg closing price

$29.59

Price range

$25.94 - $32.35
Increased shares by 1.0% (+6.58 Thousand shares) Q3 2018

Avg closing price

$30.60

Price range

$28.55 - $33.00
New holding (+685 Thousand shares) Q2 2018

Avg closing price

$28.91

Price range

$27.10 - $31.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!