Avg closing price

Price range

14 Jeffrey Ubben Morgan Stanley transactions

Avg closing price
Price range
Sold -8.28 Million shares Q1 2021

Avg closing price

$76.64

Price range

$67.05 - $84.34
Sold 28.0% shares (-3.22 Million shares) Q4 2020

Avg closing price

$57.38

Price range

$47.26 - $68.53
Sold 19.3% shares (-2.75 Million shares) Q3 2020

Avg closing price

$50.38

Price range

$46.42 - $53.25
Sold 5.0% shares (-750 Thousand shares) Q1 2020

Avg closing price

$47.10

Price range

$27.81 - $57.51
Sold 32.6% shares (-7.25 Million shares) Q4 2019

Avg closing price

$47.33

Price range

$39.82 - $51.12
Sold 15.2% shares (-3.98 Million shares) Q3 2019

Avg closing price

$42.74

Price range

$39.10 - $45.74
Increased shares by 26.0% (+5.42 Million shares) Q4 2018

Avg closing price

$43.64

Price range

$37.01 - $47.27
Increased shares by 11.2% (+2.1 Million shares) Q3 2018

Avg closing price

$48.83

Price range

$46.57 - $51.05
Increased shares by 4.2% (+750 Thousand shares) Q2 2018

Avg closing price

$52.25

Price range

$47.19 - $55.22
Increased shares by 0.4% (+75 Thousand shares) Q4 2017

Avg closing price

$50.57

Price range

$48.10 - $53.85
Sold 33.5% shares (-9.02 Million shares) Q1 2017

Avg closing price

$44.37

Price range

$41.58 - $46.83
Sold 35.8% shares (-15 Million shares) Q4 2016

Avg closing price

$37.81

Price range

$31.73 - $43.73
Increased shares by 10.3% (+3.9 Million shares) Q3 2016

Avg closing price

$29.83

Price range

$25.00 - $32.24
New holding (+38 Million shares) Q2 2016

Avg closing price

$26.15

Price range

$23.61 - $27.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!