Avg closing price

Price range

20 Jeffrey Ubben Microsoft Corporation transactions

Avg closing price
Price range
Sold -9.01 Million shares Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Increased shares by 922.1% (+8.13 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 90.2% shares (-8.13 Million shares) Nov 28, 2017

Avg closing price

$84.88

Price range

$84.88 - $84.88
Increased shares by 922.0% (+8.13 Million shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 94.5% shares (-15.1 Million shares) Aug 04, 2017

Avg closing price

$72.68

Price range

$72.68 - $72.68
Increased shares by 921.8% (+14.4 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold 93.2% shares (-21.4 Million shares) May 03, 2017

Avg closing price

$69.08

Price range

$69.08 - $69.08
Increased shares by 921.8% (+20.8 Million shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 16.7% shares (-452 Thousand shares) Feb 21, 2017

Avg closing price

$64.49

Price range

$64.49 - $64.49
Sold 28.5% shares (-1.08 Million shares) Feb 01, 2017

Avg closing price

$63.58

Price range

$63.58 - $63.58
Sold 90.2% shares (-34.8 Million shares) Jan 31, 2017

Avg closing price

$64.65

Price range

$64.65 - $64.65
Increased shares by 921.8% (+34.8 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold 90.2% shares (-34.8 Million shares) Nov 29, 2016

Avg closing price

$61.09

Price range

$61.09 - $61.09
Increased shares by 921.7% (+34.8 Million shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Sold 93.3% shares (-52.8 Million shares) Jul 27, 2016

Avg closing price

$56.19

Price range

$56.19 - $56.19
Increased shares by 921.3% (+51.1 Million shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Sold 90.2% shares (-51.1 Million shares) Jun 02, 2016

Avg closing price

$52.48

Price range

$52.48 - $52.48
Increased shares by 921.3% (+51.1 Million shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Sold 90.2% shares (-51.1 Million shares) Jan 29, 2016

Avg closing price

$55.09

Price range

$55.09 - $55.09
Increased shares by 921.3% (+51.1 Million shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!