Avg closing price
Price range

40 Jeffrey Ubben Microsoft Trades

The first Microsoft trade was made in Q1 2013. Since then Jeffrey Ubben bought shares nineteen more times and sold shares on twenty occasions. The investor sold all their shares in Q1 2018 and doesn't own any shares in Microsoft anymore.

Avg closing price
Price range
Sold -9.01 Million shares Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Increased shares by 10.9% (+883 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 9.8% shares (-882 Thousand shares) Nov 28, 2017
Avg closing price $84.88
Price range $84.88 - $84.88
Increased shares by 10.9% (+883 Thousand shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 49.2% shares (-7.88 Million shares) Aug 04, 2017
Avg closing price $72.68
Price range $72.68 - $72.68
Increased shares by 10.9% (+1.57 Million shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Sold 37.2% shares (-8.57 Million shares) May 03, 2017
Avg closing price $69.08
Price range $69.08 - $69.08
Increased shares by 10.9% (+2.25 Million shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
Sold 16.7% shares (-4.16 Million shares) Feb 21, 2017
Avg closing price $64.49
Price range $64.49 - $64.49
Sold 28.5% shares (-9.92 Million shares) Feb 01, 2017
Avg closing price $63.58
Price range $63.58 - $63.58
Sold 9.8% shares (-3.78 Million shares) Jan 31, 2017
Avg closing price $64.65
Price range $64.65 - $64.65
Increased shares by 10.8% (+3.78 Million shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Sold 9.8% shares (-3.78 Million shares) Nov 29, 2016
Avg closing price $61.09
Price range $61.09 - $61.09
Increased shares by 10.8% (+3.78 Million shares) Q3 2016
Avg closing price $56.45
Price range $51.16 - $58.30
Sold 38.5% shares (-21.8 Million shares) Jul 27, 2016
Avg closing price $56.19
Price range $56.19 - $56.19
Increased shares by 10.9% (+5.54 Million shares) Q2 2016
Avg closing price $51.96
Price range $48.43 - $56.46
Sold 9.8% shares (-5.54 Million shares) Jun 02, 2016
Avg closing price $52.48
Price range $52.48 - $52.48
Increased shares by 10.9% (+5.54 Million shares) Q1 2016
Avg closing price $52.42
Price range $49.28 - $55.23
Sold 9.8% shares (-5.54 Million shares) Jan 29, 2016
Avg closing price $55.09
Price range $55.09 - $55.09
Increased shares by 10.9% (+5.55 Million shares) Q4 2015
Avg closing price $52.62
Price range $44.61 - $56.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!