Jeffrey Ubben Trinity Industries, Inc.

Avg closing price

Price range

Jeffrey Ubben Portfolio Stock Details (TRN)

20 Jeffrey Ubben Trinity Industries, Inc. transactions

Avg closing price
Price range
Increased shares by 0.6% (+173 Thousand shares) Mar 04, 2020

Avg closing price

$21.70

Price range

$21.70 - $21.70
Increased shares by 2.5% (+663 Thousand shares) Feb 28, 2020

Avg closing price

$20.35

Price range

$20.35 - $20.35
Increased shares by 1.1% (+276 Thousand shares) Feb 25, 2020

Avg closing price

$20.90

Price range

$20.90 - $20.90
Increased shares by 0.0% (+8.1 Thousand shares) Feb 07, 2020

Avg closing price

$21.03

Price range

$21.03 - $21.03
Increased shares by 0.0% (+2.6 Thousand shares) Feb 04, 2020

Avg closing price

$21.16

Price range

$21.16 - $21.16
Increased shares by 1.0% (+259 Thousand shares) Jan 30, 2020

Avg closing price

$21.08

Price range

$21.08 - $21.08
Increased shares by 0.6% (+147 Thousand shares) Jan 27, 2020

Avg closing price

$20.81

Price range

$20.81 - $20.81
Increased shares by 1.1% (+279 Thousand shares) Jan 22, 2020

Avg closing price

$20.53

Price range

$20.53 - $20.53
Increased shares by 0.7% (+185 Thousand shares) Jan 16, 2020

Avg closing price

$21.50

Price range

$21.50 - $21.50
Increased shares by 0.5% (+123 Thousand shares) Jan 13, 2020

Avg closing price

$21.38

Price range

$21.38 - $21.38
Increased shares by 0.0% (+800 shares) Dec 06, 2019

Avg closing price

$21.26

Price range

$21.26 - $21.26
Increased shares by 2.8% (+678 Thousand shares) Nov 11, 2019

Avg closing price

$21.66

Price range

$21.66 - $21.66
Increased shares by 7.3% (+1.65 Million shares) Oct 30, 2019

Avg closing price

$19.95

Price range

$19.95 - $19.95
Increased shares by 3.0% (+662 Thousand shares) Jul 29, 2019

Avg closing price

$18.96

Price range

$18.96 - $18.96
Increased shares by 0.3% (+59.2 Thousand shares) Dec 13, 2018

Avg closing price

$21.70

Price range

$21.70 - $21.70
Increased shares by 1.3% (+281 Thousand shares) Dec 06, 2018

Avg closing price

$22.61

Price range

$22.61 - $22.61
Increased shares by 0.7% (+152 Thousand shares) Nov 20, 2018

Avg closing price

$22.00

Price range

$22.00 - $22.00
Increased shares by 0.9% (+197 Thousand shares) Mar 23, 2018

Avg closing price

$22.47

Price range

$22.47 - $22.47
Increased shares by 2.2% (+448 Thousand shares) Mar 20, 2018

Avg closing price

$23.37

Price range

$23.37 - $23.37
Increased shares by 4.5% (+900 Thousand shares) Mar 15, 2018

Avg closing price

$23.17

Price range

$23.17 - $23.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.