Avg closing price

Price range

20 Jeffrey Ubben Trinity Industries, Inc. transactions

Avg closing price
Price range
Increased shares by 0.6% (+173 Thousand shares) Mar 04, 2020

Avg closing price

$21.70

Price range

$21.70 - $21.70
Increased shares by 2.5% (+663 Thousand shares) Feb 28, 2020

Avg closing price

$20.35

Price range

$20.35 - $20.35
Increased shares by 1.1% (+276 Thousand shares) Feb 25, 2020

Avg closing price

$20.90

Price range

$20.90 - $20.90
Increased shares by 0.0% (+8.1 Thousand shares) Feb 07, 2020

Avg closing price

$21.03

Price range

$21.03 - $21.03
Increased shares by 0.0% (+2.6 Thousand shares) Feb 04, 2020

Avg closing price

$21.16

Price range

$21.16 - $21.16
Increased shares by 1.0% (+259 Thousand shares) Jan 30, 2020

Avg closing price

$21.08

Price range

$21.08 - $21.08
Increased shares by 0.6% (+147 Thousand shares) Jan 27, 2020

Avg closing price

$20.81

Price range

$20.81 - $20.81
Increased shares by 1.1% (+279 Thousand shares) Jan 22, 2020

Avg closing price

$20.53

Price range

$20.53 - $20.53
Increased shares by 0.7% (+185 Thousand shares) Jan 16, 2020

Avg closing price

$21.50

Price range

$21.50 - $21.50
Increased shares by 0.5% (+123 Thousand shares) Jan 13, 2020

Avg closing price

$21.38

Price range

$21.38 - $21.38
Increased shares by 0.0% (+800 shares) Dec 06, 2019

Avg closing price

$21.26

Price range

$21.26 - $21.26
Increased shares by 2.8% (+678 Thousand shares) Nov 11, 2019

Avg closing price

$21.66

Price range

$21.66 - $21.66
Increased shares by 7.3% (+1.65 Million shares) Oct 30, 2019

Avg closing price

$19.95

Price range

$19.95 - $19.95
Increased shares by 3.0% (+662 Thousand shares) Jul 29, 2019

Avg closing price

$18.96

Price range

$18.96 - $18.96
Increased shares by 0.3% (+59.2 Thousand shares) Dec 13, 2018

Avg closing price

$21.70

Price range

$21.70 - $21.70
Increased shares by 1.3% (+281 Thousand shares) Dec 06, 2018

Avg closing price

$22.61

Price range

$22.61 - $22.61
Increased shares by 0.7% (+152 Thousand shares) Nov 20, 2018

Avg closing price

$22.00

Price range

$22.00 - $22.00
Increased shares by 0.9% (+197 Thousand shares) Mar 23, 2018

Avg closing price

$22.47

Price range

$22.47 - $22.47
Increased shares by 2.2% (+448 Thousand shares) Mar 20, 2018

Avg closing price

$23.37

Price range

$23.37 - $23.37
Increased shares by 4.5% (+900 Thousand shares) Mar 15, 2018

Avg closing price

$23.17

Price range

$23.17 - $23.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!