Avg closing price
Price range

24 Jeffrey Ubben MSCI Trades

The first MSCI trade was made in Q4 2012. Since then Jeffrey Ubben bought shares six more times and sold shares on seventeen occasions. The investor completely sold their stake between Q4 2015 and Q3 2016.

Avg closing price
Price range
Sold -126 Thousand shares Sep 22, 2016
Avg closing price $86.77
Price range $86.77 - $86.77
Sold 68.6% shares (-275 Thousand shares) Sep 19, 2016
Avg closing price $85.24
Price range $85.24 - $85.24
Sold 35.9% shares (-225 Thousand shares) Sep 14, 2016
Avg closing price $84.70
Price range $84.70 - $84.70
Sold 26.4% shares (-225 Thousand shares) Sep 09, 2016
Avg closing price $84.73
Price range $84.73 - $84.73
Sold 34.6% shares (-450 Thousand shares) Sep 06, 2016
Avg closing price $88.60
Price range $88.60 - $88.60
Sold 8.4% shares (-120 Thousand shares) Jun 14, 2016
Avg closing price $74.52
Price range $74.52 - $74.52
Sold 13.7% shares (-225 Thousand shares) Jun 09, 2016
Avg closing price $78.07
Price range $78.07 - $78.07
Sold 12.0% shares (-225 Thousand shares) Jun 06, 2016
Avg closing price $77.36
Price range $77.36 - $77.36
Sold 49.0% shares (-1.8 Million shares) Jun 01, 2016
Avg closing price $78.71
Price range $78.71 - $78.71
Sold 2.4% shares (-91.8 Thousand shares) May 05, 2016
Avg closing price $74.80
Price range $74.80 - $74.80
Sold 7.3% shares (-298 Thousand shares) May 02, 2016
Avg closing price $76.00
Price range $76.00 - $76.00
Sold 31.6% shares (-1.88 Million shares) Mar 03, 2016
Avg closing price $70.09
Price range $70.09 - $70.09
Sold 6.2% shares (-390 Thousand shares) Feb 29, 2016
Avg closing price $70.52
Price range $70.52 - $70.52
Sold 9.3% shares (-650 Thousand shares) Nov 30, 2015
Avg closing price $70.12
Price range $70.12 - $70.12
Sold 6.7% shares (-500 Thousand shares) Nov 18, 2015
Avg closing price $69.40
Price range $69.40 - $69.40
Sold 19.7% shares (-1.83 Million shares) Nov 05, 2015
Avg closing price $68.62
Price range $68.62 - $68.62
Increased shares by 0.0% (+351 shares) Q3 2015
Avg closing price $62.98
Price range $57.78 - $68.16
Sold 0.3% shares (-32.3 Thousand shares) Q3 2014
Avg closing price $46.24
Price range $43.90 - $48.98
Increased shares by 14.9% (+1.21 Million shares) Q2 2014
Avg closing price $43.06
Price range $40.54 - $45.85
Increased shares by 9.1% (+679 Thousand shares) Q1 2014
Avg closing price $43.61
Price range $40.28 - $46.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!