Avg closing price

Price range

20 Jeremy Grantham Apple Inc transactions

Avg closing price
Price range
Sold 1.2% shares (-53.3 Thousand shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Sold 9.1% shares (-436 Thousand shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Sold 29.1% shares (-1.96 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold 0.1% shares (-6.79 Thousand shares) Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Sold 4.9% shares (-346 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 19.8% shares (-1.75 Million shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 10.2% shares (-1.01 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 26.1% shares (-3.48 Million shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Sold 7.6% shares (-1.1 Million shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 18.3% (+2.23 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold 16.4% shares (-2.4 Million shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 16.9% shares (-2.97 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 1.9% (+327 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 1.4% (+244 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Sold 9.3% shares (-1.75 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 6.7% (+1.18 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold 16.7% shares (-3.54 Million shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 9.0% shares (-2.09 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 18.9% shares (-5.42 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Sold 2.7% shares (-803 Thousand shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!