Avg closing price
Price range

20 Jeremy Grantham Apple Inc transactions

Avg closing price
Price range
Increased shares by 4.9% (+210 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 0.9% shares (-39.4 Thousand shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Sold 1.2% shares (-53.3 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 9.1% shares (-436 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Sold 29.1% shares (-1.96 Million shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Sold 0.1% shares (-6.79 Thousand shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Sold 4.9% shares (-346 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 19.8% shares (-1.75 Million shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 10.2% shares (-1.01 Million shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold 26.1% shares (-3.48 Million shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Sold 7.6% shares (-1.1 Million shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 18.3% (+2.23 Million shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Sold 16.4% shares (-2.4 Million shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Sold 16.9% shares (-2.97 Million shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 1.9% (+327 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Increased shares by 1.4% (+244 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
Sold 9.3% shares (-1.75 Million shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 6.7% (+1.18 Million shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02
Sold 16.7% shares (-3.54 Million shares) Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Sold 9.0% shares (-2.09 Million shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!