Avg closing price
Price range

44 Jeremy Grantham Abbott Laboratories Trades

Jeremy Grantham acquired 4.38 Million Abbott Laboratories shares worth $497 Million. That's 2.06% of their equity portfolio (16th largest holding). The first Abbott Laboratories trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on 26 occasions. The stake costed the investor $199 Million, netting the investor a gain of 149% so far.

Avg closing price
Price range
Increased shares by 19.4% (+711 Thousand shares) Q4 2023
Avg closing price $99.92
Price range $90.19 - $110.40
Increased shares by 28.0% (+801 Thousand shares) Q3 2023
Avg closing price $105.03
Price range $95.53 - $114.62
Increased shares by 73.7% (+1.22 Million shares) Q2 2023
Avg closing price $106.59
Price range $100.78 - $112.29
Increased shares by 0.8% (+13.1 Thousand shares) Q1 2023
Avg closing price $105.58
Price range $96.86 - $114.01
Sold 1.0% shares (-15.8 Thousand shares) Q4 2022
Avg closing price $103.54
Price range $95.06 - $111.53
Increased shares by 2.7% (+43.9 Thousand shares) Q3 2022
Avg closing price $106.58
Price range $96.76 - $112.03
Sold 2.4% shares (-40.1 Thousand shares) Q2 2022
Avg closing price $113.56
Price range $102.07 - $123.37
Sold 2.4% shares (-41.3 Thousand shares) Q1 2022
Avg closing price $123.97
Price range $114.02 - $139.04
Sold 3.8% shares (-67.1 Thousand shares) Q4 2021
Avg closing price $128.00
Price range $115.53 - $141.46
Increased shares by 1.4% (+24.7 Thousand shares) Q3 2021
Avg closing price $122.84
Price range $116.66 - $129.06
Increased shares by 0.4% (+6.8 Thousand shares) Q2 2021
Avg closing price $116.58
Price range $105.79 - $124.53
Sold 3.0% shares (-53.6 Thousand shares) Q1 2021
Avg closing price $118.48
Price range $108.84 - $128.23
Sold 6.9% shares (-132 Thousand shares) Q4 2020
Avg closing price $108.70
Price range $105.00 - $114.42
Increased shares by 59.3% (+711 Thousand shares) Q3 2020
Avg closing price $101.45
Price range $91.64 - $111.29
Sold 17.4% shares (-253 Thousand shares) Q2 2020
Avg closing price $90.38
Price range $76.57 - $98.00
Sold 19.6% shares (-354 Thousand shares) Q1 2020
Avg closing price $83.44
Price range $62.82 - $91.86
Increased shares by 0.3% (+5.2 Thousand shares) Q4 2019
Avg closing price $83.75
Price range $78.51 - $87.40
Increased shares by 3.0% (+52.7 Thousand shares) Q3 2019
Avg closing price $84.97
Price range $81.84 - $88.74
Sold 4.9% shares (-89.6 Thousand shares) Q2 2019
Avg closing price $78.72
Price range $72.88 - $85.00
Sold 9.0% shares (-182 Thousand shares) Q1 2019
Avg closing price $74.40
Price range $66.22 - $80.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!