Avg closing price
Price range

20 Jeremy Grantham Abbott Laboratories transactions

Avg closing price
Price range
Increased shares by 1.4% (+24.7 Thousand shares) Q3 2021
Avg closing price $122.84
Price range $116.66 - $129.06
Increased shares by 0.4% (+6.8 Thousand shares) Q2 2021
Avg closing price $116.58
Price range $105.79 - $124.53
Sold 3.0% shares (-53.6 Thousand shares) Q1 2021
Avg closing price $118.48
Price range $108.84 - $128.23
Sold 6.9% shares (-132 Thousand shares) Q4 2020
Avg closing price $108.70
Price range $105.00 - $114.42
Increased shares by 59.3% (+711 Thousand shares) Q3 2020
Avg closing price $101.45
Price range $91.64 - $111.29
Sold 17.4% shares (-253 Thousand shares) Q2 2020
Avg closing price $90.38
Price range $76.57 - $98.00
Sold 19.6% shares (-354 Thousand shares) Q1 2020
Avg closing price $83.44
Price range $62.82 - $91.86
Increased shares by 0.3% (+5.2 Thousand shares) Q4 2019
Avg closing price $83.75
Price range $78.51 - $87.40
Increased shares by 3.0% (+52.7 Thousand shares) Q3 2019
Avg closing price $84.97
Price range $81.84 - $88.74
Sold 4.9% shares (-89.6 Thousand shares) Q2 2019
Avg closing price $78.72
Price range $72.88 - $85.00
Sold 9.0% shares (-182 Thousand shares) Q1 2019
Avg closing price $74.40
Price range $66.22 - $80.06
Sold 11.2% shares (-255 Thousand shares) Q4 2018
Avg closing price $70.28
Price range $65.56 - $74.27
Sold 11.1% shares (-283 Thousand shares) Q3 2018
Avg closing price $65.66
Price range $60.81 - $73.36
Sold 24.4% shares (-826 Thousand shares) Q2 2018
Avg closing price $60.63
Price range $57.57 - $63.54
Sold 29.8% shares (-1.44 Million shares) Q1 2018
Avg closing price $60.25
Price range $56.27 - $63.62
Sold 0.7% shares (-33.2 Thousand shares) Q4 2017
Avg closing price $55.42
Price range $53.68 - $57.47
Sold 7.6% shares (-398 Thousand shares) Q3 2017
Avg closing price $50.17
Price range $47.94 - $53.64
Increased shares by 4.9% (+243 Thousand shares) Q2 2017
Avg closing price $45.27
Price range $42.67 - $49.27
Increased shares by 11.7% (+524 Thousand shares) Q1 2017
Avg closing price $43.23
Price range $39.05 - $45.72
Sold 0.6% shares (-25.4 Thousand shares) Q4 2016
Avg closing price $39.65
Price range $37.60 - $43.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!