Avg closing price

Price range

20 Jeremy Grantham Abbott Laboratories transactions

Avg closing price
Price range
Increased shares by 0.4% (+6.8 Thousand shares) Q2 2021

Avg closing price

$116.58

Price range

$105.79 - $124.53
Sold 3.0% shares (-53.6 Thousand shares) Q1 2021

Avg closing price

$118.48

Price range

$108.84 - $128.23
Sold 6.9% shares (-132 Thousand shares) Q4 2020

Avg closing price

$108.70

Price range

$105.00 - $114.42
Increased shares by 59.3% (+711 Thousand shares) Q3 2020

Avg closing price

$101.45

Price range

$91.64 - $111.29
Sold 17.4% shares (-253 Thousand shares) Q2 2020

Avg closing price

$90.38

Price range

$76.57 - $98.00
Sold 19.6% shares (-354 Thousand shares) Q1 2020

Avg closing price

$83.44

Price range

$62.82 - $91.86
Increased shares by 0.3% (+5.2 Thousand shares) Q4 2019

Avg closing price

$83.75

Price range

$78.51 - $87.40
Increased shares by 3.0% (+52.7 Thousand shares) Q3 2019

Avg closing price

$84.97

Price range

$81.84 - $88.74
Sold 4.9% shares (-89.6 Thousand shares) Q2 2019

Avg closing price

$78.72

Price range

$72.88 - $85.00
Sold 9.0% shares (-182 Thousand shares) Q1 2019

Avg closing price

$74.40

Price range

$66.22 - $80.06
Sold 11.2% shares (-255 Thousand shares) Q4 2018

Avg closing price

$70.28

Price range

$65.56 - $74.27
Sold 11.1% shares (-283 Thousand shares) Q3 2018

Avg closing price

$65.66

Price range

$60.81 - $73.36
Sold 24.4% shares (-826 Thousand shares) Q2 2018

Avg closing price

$60.63

Price range

$57.57 - $63.54
Sold 29.8% shares (-1.44 Million shares) Q1 2018

Avg closing price

$60.25

Price range

$56.27 - $63.62
Sold 0.7% shares (-33.2 Thousand shares) Q4 2017

Avg closing price

$55.42

Price range

$53.68 - $57.47
Sold 7.6% shares (-398 Thousand shares) Q3 2017

Avg closing price

$50.17

Price range

$47.94 - $53.64
Increased shares by 4.9% (+243 Thousand shares) Q2 2017

Avg closing price

$45.27

Price range

$42.67 - $49.27
Increased shares by 11.7% (+524 Thousand shares) Q1 2017

Avg closing price

$43.23

Price range

$39.05 - $45.72
Sold 0.6% shares (-25.4 Thousand shares) Q4 2016

Avg closing price

$39.65

Price range

$37.60 - $43.50
Increased shares by 3.8% (+165 Thousand shares) Q3 2016

Avg closing price

$42.85

Price range

$39.44 - $45.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!