Avg closing price

Price range

20 Jeremy Grantham Accenture plc - Class A transactions

Avg closing price
Price range
Increased shares by 0.5% (+8.75 Thousand shares) Q1 2021

Avg closing price

$258.48

Price range

$241.92 - $280.77
Sold 0.7% shares (-12.4 Thousand shares) Q4 2020

Avg closing price

$239.71

Price range

$213.94 - $266.25
Increased shares by 1.8% (+30.2 Thousand shares) Q3 2020

Avg closing price

$229.06

Price range

$214.42 - $247.18
Increased shares by 0.4% (+6.87 Thousand shares) Q2 2020

Avg closing price

$189.13

Price range

$152.15 - $217.32
Increased shares by 6.8% (+107 Thousand shares) Q1 2020

Avg closing price

$192.63

Price range

$143.69 - $215.92
Sold 9.5% shares (-164 Thousand shares) Q4 2019

Avg closing price

$194.90

Price range

$182.20 - $212.22
Increased shares by 2.6% (+43.5 Thousand shares) Q3 2019

Avg closing price

$193.51

Price range

$185.55 - $201.12
Sold 6.8% shares (-123 Thousand shares) Q2 2019

Avg closing price

$179.60

Price range

$171.02 - $186.52
Sold 7.2% shares (-140 Thousand shares) Q1 2019

Avg closing price

$157.12

Price range

$135.79 - $176.02
Sold 4.9% shares (-99.2 Thousand shares) Q4 2018

Avg closing price

$158.21

Price range

$133.67 - $174.14
Sold 5.6% shares (-120 Thousand shares) Q3 2018

Avg closing price

$166.46

Price range

$159.33 - $174.19
Sold 10.5% shares (-254 Thousand shares) Q2 2018

Avg closing price

$155.53

Price range

$147.38 - $164.50
Increased shares by 1.7% (+41 Thousand shares) Q1 2018

Avg closing price

$158.42

Price range

$147.35 - $164.74
Sold 1.1% shares (-27.5 Thousand shares) Q4 2017

Avg closing price

$144.92

Price range

$134.25 - $154.20
Sold 14.1% shares (-393 Thousand shares) Q3 2017

Avg closing price

$130.29

Price range

$122.94 - $138.16
Increased shares by 3.6% (+97.9 Thousand shares) Q2 2017

Avg closing price

$121.82

Price range

$114.86 - $127.77
Sold 3.8% shares (-105 Thousand shares) Q1 2017

Avg closing price

$119.39

Price range

$113.21 - $126.48
Sold 6.7% shares (-201 Thousand shares) Q4 2016

Avg closing price

$118.69

Price range

$115.27 - $125.40
Sold 4.7% shares (-148 Thousand shares) Q3 2016

Avg closing price

$113.88

Price range

$109.80 - $122.17
Increased shares by 31.5% (+756 Thousand shares) Q2 2016

Avg closing price

$115.97

Price range

$109.29 - $119.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!