Avg closing price
Price range

20 Jeremy Grantham Adobe Inc transactions

Avg closing price
Price range
Increased shares by 4.8% (+18.2 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Increased shares by 0.3% (+1.04 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Increased shares by 19.3% (+60.7 Thousand shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Increased shares by 52.2% (+108 Thousand shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Increased shares by 20604.5% (+206 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Sold 28.6% shares (-400 shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Sold 33.3% shares (-700 shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Sold 60.4% shares (-3.2 Thousand shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Sold 14.5% shares (-900 shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 88.6% shares (-48.1 Thousand shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69
Sold 33.7% shares (-27.6 Thousand shares) Q4 2018
Avg closing price $241.40
Price range $205.16 - $275.49
Increased shares by 12.0% (+8.8 Thousand shares) Q3 2018
Avg closing price $257.84
Price range $242.01 - $274.69
Increased shares by 65.1% (+28.8 Thousand shares) Q2 2018
Avg closing price $236.55
Price range $212.28 - $258.10
Increased shares by 5.5% (+2.3 Thousand shares) Q1 2018
Avg closing price $203.33
Price range $177.70 - $229.75
New holding (+42 Thousand shares) Q4 2017
Avg closing price $172.04
Price range $147.94 - $185.40
Sold -13.5 Thousand shares Q4 2014
Avg closing price $70.13
Price range $60.88 - $76.02
Sold 98.4% shares (-818 Thousand shares) Q3 2014
Avg closing price $70.92
Price range $66.94 - $73.57
Sold 49.2% shares (-804 Thousand shares) Q2 2014
Avg closing price $64.50
Price range $58.63 - $73.08
Increased shares by 15.0% (+214 Thousand shares) Q1 2014
Avg closing price $64.14
Price range $58.09 - $69.92
Increased shares by 250.6% (+1.02 Million shares) Q4 2013
Avg closing price $55.25
Price range $49.45 - $60.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!