Avg closing price

Price range

19 Jeremy Grantham Adobe Inc transactions

Avg closing price
Price range
Increased shares by 19.3% (+60.7 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Increased shares by 52.2% (+108 Thousand shares) Q4 2020

Avg closing price

$483.11

Price range

$444.94 - $514.31
Increased shares by 20604.5% (+206 Thousand shares) Q3 2020

Avg closing price

$465.18

Price range

$426.29 - $533.80
Sold 28.6% shares (-400 shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Sold 33.3% shares (-700 shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Sold 60.4% shares (-3.2 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Sold 14.5% shares (-900 shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
Sold 88.6% shares (-48.1 Thousand shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
Sold 33.7% shares (-27.6 Thousand shares) Q4 2018

Avg closing price

$241.40

Price range

$205.16 - $275.49
Increased shares by 12.0% (+8.8 Thousand shares) Q3 2018

Avg closing price

$257.84

Price range

$242.01 - $274.69
Increased shares by 65.1% (+28.8 Thousand shares) Q2 2018

Avg closing price

$236.55

Price range

$212.28 - $258.10
Increased shares by 5.5% (+2.3 Thousand shares) Q1 2018

Avg closing price

$203.33

Price range

$177.70 - $229.75
New holding (+42 Thousand shares) Q4 2017

Avg closing price

$172.04

Price range

$147.94 - $185.40
Sold -13.5 Thousand shares Q4 2014

Avg closing price

$70.13

Price range

$60.88 - $76.02
Sold 98.4% shares (-818 Thousand shares) Q3 2014

Avg closing price

$70.92

Price range

$66.94 - $73.57
Sold 49.2% shares (-804 Thousand shares) Q2 2014

Avg closing price

$64.50

Price range

$58.63 - $73.08
Increased shares by 15.0% (+214 Thousand shares) Q1 2014

Avg closing price

$64.14

Price range

$58.09 - $69.92
Increased shares by 250.6% (+1.02 Million shares) Q4 2013

Avg closing price

$55.25

Price range

$49.45 - $60.89
New holding (+406 Thousand shares) Q3 2013

Avg closing price

$47.69

Price range

$44.89 - $52.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!