Avg closing price
Price range

30 Jeremy Grantham Adobe Trades

The first Adobe trade was made in Q3 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on thirteen occasions. The investor completely sold their stake between Q2 2023 and Q4 2023.

Avg closing price
Price range
Sold -591 Thousand shares Q4 2023
Avg closing price $576.76
Price range $507.03 - $633.66
Sold 10.5% shares (-69.4 Thousand shares) Q3 2023
Avg closing price $524.63
Price range $481.29 - $564.88
Sold 4.8% shares (-33.2 Thousand shares) Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Increased shares by 2.9% (+19.3 Thousand shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Increased shares by 54.6% (+238 Thousand shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Increased shares by 0.2% (+900 shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Increased shares by 8.6% (+34.6 Thousand shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Increased shares by 11.2% (+40.2 Thousand shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Sold 8.7% shares (-34.4 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
Increased shares by 4.8% (+18.2 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Increased shares by 0.3% (+1.04 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Increased shares by 19.3% (+60.7 Thousand shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Increased shares by 52.2% (+108 Thousand shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Increased shares by 20604.5% (+206 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Sold 28.6% shares (-400 shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Sold 33.3% shares (-700 shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Sold 60.4% shares (-3.2 Thousand shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Sold 14.5% shares (-900 shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 88.6% shares (-48.1 Thousand shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69
Sold 33.7% shares (-27.6 Thousand shares) Q4 2018
Avg closing price $241.40
Price range $205.16 - $275.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!