Avg closing price

Price range

19 Jeremy Grantham American International Group Inc transactions

Avg closing price
Price range
Sold -686 Thousand shares Q3 2017

Avg closing price

$62.32

Price range

$58.27 - $66.06
Sold 52.6% shares (-762 Thousand shares) Q2 2017

Avg closing price

$62.15

Price range

$58.98 - $64.25
Sold 0.4% shares (-5.23 Thousand shares) Q1 2017

Avg closing price

$64.21

Price range

$60.85 - $67.20
Sold 17.7% shares (-312 Thousand shares) Q4 2016

Avg closing price

$62.79

Price range

$57.38 - $66.70
Sold 35.7% shares (-981 Thousand shares) Q3 2016

Avg closing price

$57.14

Price range

$51.21 - $59.86
Sold 28.5% shares (-1.1 Million shares) Q2 2016

Avg closing price

$55.21

Price range

$48.79 - $58.32
Increased shares by 19.5% (+626 Thousand shares) Q1 2016

Avg closing price

$54.01

Price range

$50.20 - $60.64
Increased shares by 49.4% (+1.06 Million shares) Q4 2015

Avg closing price

$60.98

Price range

$56.92 - $64.12
Increased shares by 102.8% (+1.09 Million shares) Q3 2015

Avg closing price

$61.12

Price range

$55.66 - $64.54
Increased shares by 53.8% (+371 Thousand shares) Q2 2015

Avg closing price

$59.08

Price range

$54.81 - $63.32
Sold 27.5% shares (-262 Thousand shares) Q1 2015

Avg closing price

$53.62

Price range

$48.87 - $56.42
Increased shares by 5.7% (+51.1 Thousand shares) Q4 2014

Avg closing price

$53.66

Price range

$49.40 - $56.51
Increased shares by 94.1% (+437 Thousand shares) Q3 2014

Avg closing price

$54.68

Price range

$51.98 - $56.33
Sold 34.3% shares (-243 Thousand shares) Q2 2014

Avg closing price

$52.95

Price range

$49.40 - $55.72
Sold 36.6% shares (-408 Thousand shares) Q1 2014

Avg closing price

$49.73

Price range

$46.88 - $52.22
Sold 12.2% shares (-156 Thousand shares) Q4 2013

Avg closing price

$49.83

Price range

$47.30 - $52.30
Sold 10.4% shares (-148 Thousand shares) Q3 2013

Avg closing price

$47.47

Price range

$44.22 - $50.57
Sold 9.7% shares (-152 Thousand shares) Q2 2013

Avg closing price

$42.90

Price range

$37.69 - $46.21
New holding (+1.57 Million shares) Q1 2013

Avg closing price

$37.64

Price range

$34.84 - $39.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!