Current Value of Holding

$12.9 Million

Shares

65.6 Thousand

% of Portfolio

0.06%

Average Buy Price

$110

Avg closing price
Price range

29 Jeremy Grantham Applied Materials Trades

Jeremy Grantham's position in Applied Materials is currently worth $12.9 Million. That's 0.06% of their equity portfolio (213th largest holding). The first Applied Materials trade was made in Q3 2013. Since then Jeremy Grantham bought shares fifteen more times and sold shares on thirteen occasions. The stake costed the investor $7.18 Million, netting the investor a gain of 79% so far.

Avg closing price
Price range
Increased shares by 660.6% (+56.9 Thousand shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Sold 90.9% shares (-86.4 Thousand shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Increased shares by 0.8% (+795 shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
Sold 46.6% shares (-82.2 Thousand shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Increased shares by 260.2% (+127 Thousand shares) Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Increased shares by 167.8% (+30.7 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
New holding (+18.3 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold -26.1 Thousand shares Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 45.8% shares (-22.1 Thousand shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 70.6% shares (-116 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Increased shares by 31.3% (+39.1 Thousand shares) Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Sold 48.6% shares (-118 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Sold 38.6% shares (-153 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
Increased shares by 159.9% (+243 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Increased shares by 10.2% (+14.1 Thousand shares) Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
Increased shares by 4.1% (+5.5 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
New holding (+133 Thousand shares) Q3 2019
Avg closing price $48.27
Price range $43.45 - $52.15
Sold -183 Thousand shares Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92
Sold 49.6% shares (-180 Thousand shares) Q3 2018
Avg closing price $44.23
Price range $38.26 - $50.18
Sold 34.8% shares (-193 Thousand shares) Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!