Avg closing price

Price range

20 Jeremy Grantham Ametek Inc transactions

Avg closing price
Price range
Sold -2.04 Thousand shares Q1 2021

Avg closing price

$120.71

Price range

$111.06 - $128.21
Sold 16.4% shares (-400 shares) Q3 2020

Avg closing price

$96.68

Price range

$86.26 - $103.08
Sold 41.8% shares (-1.76 Thousand shares) Q2 2020

Avg closing price

$83.89

Price range

$69.81 - $96.99
New holding (+4.2 Thousand shares) Q1 2020

Avg closing price

$90.22

Price range

$58.21 - $101.86
Sold -31.8 Thousand shares Q4 2019

Avg closing price

$94.75

Price range

$85.98 - $100.14
Sold 32.5% shares (-15.3 Thousand shares) Q3 2019

Avg closing price

$88.25

Price range

$82.96 - $92.11
Increased shares by 6.8% (+3 Thousand shares) Q2 2019

Avg closing price

$85.69

Price range

$81.89 - $90.84
Increased shares by 29.7% (+10.1 Thousand shares) Q1 2019

Avg closing price

$75.99

Price range

$65.57 - $82.97
Increased shares by 593.9% (+29.1 Thousand shares) Q4 2018

Avg closing price

$71.74

Price range

$63.35 - $79.82
New holding (+4.9 Thousand shares) Q3 2018

Avg closing price

$76.57

Price range

$71.57 - $81.53
Sold -286 Thousand shares Q4 2016

Avg closing price

$47.37

Price range

$44.10 - $51.05
Sold 0.1% shares (-400 shares) Q3 2016

Avg closing price

$47.63

Price range

$44.94 - $49.82
Sold 13.5% shares (-44.5 Thousand shares) Q2 2016

Avg closing price

$48.10

Price range

$43.88 - $52.34
Increased shares by 32.7% (+81.6 Thousand shares) Q1 2016

Avg closing price

$47.64

Price range

$44.75 - $52.65
Sold 10.6% shares (-29.6 Thousand shares) Q4 2015

Avg closing price

$54.85

Price range

$51.86 - $56.86
Sold 6.3% shares (-18.7 Thousand shares) Q3 2015

Avg closing price

$53.93

Price range

$50.83 - $57.50
Sold 13.4% shares (-46 Thousand shares) Q2 2015

Avg closing price

$53.63

Price range

$51.71 - $55.38
Sold 12.5% shares (-49.2 Thousand shares) Q1 2015

Avg closing price

$51.17

Price range

$47.90 - $53.80
Sold 3.0% shares (-12 Thousand shares) Q4 2014

Avg closing price

$50.78

Price range

$46.12 - $53.98
Increased shares by 17.8% (+61.3 Thousand shares) Q3 2014

Avg closing price

$51.91

Price range

$48.54 - $53.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!