Avg closing price
Price range

36 Jeremy Grantham Amazon.com Trades

Jeremy Grantham acquired 3.93 Million Amazon.com shares worth $706 Million. That's 2.93% of their equity portfolio (5th largest holding). The first Amazon.com trade was made in Q1 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on nineteen occasions. The stake costed the investor $456 Million, netting the investor a gain of 55% so far.

Avg closing price
Price range
Sold 3.8% shares (-155 Thousand shares) Q4 2023
Avg closing price $140.18
Price range $119.57 - $154.07
Sold 7.8% shares (-346 Thousand shares) Q3 2023
Avg closing price $134.00
Price range $125.98 - $144.85
Sold 7.0% shares (-334 Thousand shares) Q2 2023
Avg closing price $114.20
Price range $97.83 - $130.36
Increased shares by 10.6% (+456 Thousand shares) Q1 2023
Avg closing price $96.61
Price range $83.12 - $112.86
Increased shares by 131.6% (+2.45 Million shares) Q4 2022
Avg closing price $98.78
Price range $81.82 - $121.09
Sold 0.4% shares (-7.2 Thousand shares) Q3 2022
Avg closing price $126.40
Price range $109.22 - $144.78
Increased shares by 70.6% (+772 Thousand shares) Q2 2022
Avg closing price $125.13
Price range $102.31 - $168.35
Increased shares by 208.4% (+739 Thousand shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Sold 13.7% shares (-56.4 Thousand shares) Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
Sold 7.8% shares (-35 Thousand shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Increased shares by 19.1% (+71.6 Thousand shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27
Increased shares by 10.9% (+36.7 Thousand shares) Q1 2021
Avg closing price $158.51
Price range $147.60 - $169.00
Increased shares by 462.4% (+278 Thousand shares) Q4 2020
Avg closing price $159.58
Price range $150.22 - $172.18
Increased shares by 24.0% (+11.6 Thousand shares) Q3 2020
Avg closing price $157.65
Price range $143.94 - $176.57
Increased shares by 9.0% (+4.02 Thousand shares) Q2 2020
Avg closing price $120.78
Price range $95.33 - $138.22
Increased shares by 82.7% (+20.1 Thousand shares) Q1 2020
Avg closing price $96.79
Price range $83.83 - $108.51
Increased shares by 18.3% (+3.76 Thousand shares) Q4 2019
Avg closing price $88.51
Price range $85.28 - $93.49
Sold 40.6% shares (-14.1 Thousand shares) Q3 2019
Avg closing price $92.73
Price range $86.27 - $101.05
Sold 3.8% shares (-1.36 Thousand shares) Q2 2019
Avg closing price $93.15
Price range $84.63 - $98.12
Increased shares by 12.5% (+4 Thousand shares) Q1 2019
Avg closing price $83.22
Price range $75.01 - $90.96

News about Amazon.com Inc. and Jeremy Grantham

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!