Avg closing price

Price range

18 Jeremy Grantham Ansys Inc. - Registered Shares transactions

Avg closing price
Price range
Sold -1.5 Thousand shares Q4 2019

Avg closing price

$236.55

Price range

$214.32 - $258.89
Sold 37.5% shares (-900 shares) Q3 2019

Avg closing price

$210.60

Price range

$190.15 - $221.36
New holding (+2.4 Thousand shares) Q2 2019

Avg closing price

$190.52

Price range

$175.24 - $204.82
Sold -10.4 Thousand shares Q3 2016

Avg closing price

$93.19

Price range

$89.09 - $98.51
Sold 85.1% shares (-59.7 Thousand shares) Q2 2016

Avg closing price

$88.39

Price range

$83.76 - $92.41
Sold 3.6% shares (-2.6 Thousand shares) Q1 2016

Avg closing price

$86.27

Price range

$81.92 - $90.10
Sold 28.4% shares (-28.8 Thousand shares) Q4 2015

Avg closing price

$92.28

Price range

$87.34 - $97.77
Sold 3.5% shares (-3.66 Thousand shares) Q3 2015

Avg closing price

$91.84

Price range

$85.63 - $97.06
Sold 1.2% shares (-1.3 Thousand shares) Q2 2015

Avg closing price

$88.85

Price range

$84.32 - $92.19
Increased shares by 0.3% (+300 shares) Q1 2015

Avg closing price

$84.57

Price range

$79.26 - $88.57
Sold 13.2% shares (-16.1 Thousand shares) Q4 2014

Avg closing price

$79.27

Price range

$72.21 - $84.31
Sold 3.5% shares (-4.49 Thousand shares) Q3 2014

Avg closing price

$78.37

Price range

$74.18 - $82.70
Increased shares by 44.2% (+38.9 Thousand shares) Q2 2014

Avg closing price

$75.02

Price range

$72.49 - $77.74
Increased shares by 52.0% (+30.1 Thousand shares) Q1 2014

Avg closing price

$80.88

Price range

$73.46 - $86.01
Increased shares by 2.4% (+1.34 Thousand shares) Q4 2013

Avg closing price

$85.88

Price range

$83.14 - $89.03
Increased shares by 32.4% (+13.8 Thousand shares) Q3 2013

Avg closing price

$83.34

Price range

$72.56 - $89.55
Sold 6.6% shares (-3 Thousand shares) Q2 2013

Avg closing price

$75.45

Price range

$71.17 - $80.86
New holding (+45.7 Thousand shares) Q1 2013

Avg closing price

$75.69

Price range

$69.77 - $81.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!