Avg closing price

Price range

20 Jeremy Grantham Anthem Inc transactions

Avg closing price
Price range
Increased shares by 1.0% (+10.1 Thousand shares) Q2 2021

Avg closing price

$382.16

Price range

$352.19 - $401.90
Increased shares by 1.1% (+10.9 Thousand shares) Q1 2021

Avg closing price

$321.58

Price range

$287.70 - $371.31
Sold 0.9% shares (-8.8 Thousand shares) Q4 2020

Avg closing price

$306.88

Price range

$270.17 - $333.15
Increased shares by 1.6% (+16.2 Thousand shares) Q3 2020

Avg closing price

$269.07

Price range

$245.73 - $284.63
Increased shares by 0.4% (+3.89 Thousand shares) Q2 2020

Avg closing price

$266.78

Price range

$203.30 - $300.59
Increased shares by 3.7% (+35.9 Thousand shares) Q1 2020

Avg closing price

$272.52

Price range

$174.68 - $307.74
Sold 3.2% shares (-32.3 Thousand shares) Q4 2019

Avg closing price

$275.19

Price range

$234.82 - $306.42
Increased shares by 6.1% (+58.4 Thousand shares) Q3 2019

Avg closing price

$273.99

Price range

$237.69 - $310.48
Increased shares by 17.3% (+140 Thousand shares) Q2 2019

Avg closing price

$273.16

Price range

$236.25 - $293.76
Sold 12.6% shares (-117 Thousand shares) Q1 2019

Avg closing price

$289.21

Price range

$248.42 - $317.42
Sold 9.7% shares (-99.8 Thousand shares) Q4 2018

Avg closing price

$274.98

Price range

$249.00 - $296.25
Sold 7.7% shares (-85.3 Thousand shares) Q3 2018

Avg closing price

$259.59

Price range

$238.27 - $274.12
Sold 11.9% shares (-150 Thousand shares) Q2 2018

Avg closing price

$231.57

Price range

$220.13 - $245.16
Increased shares by 32.1% (+307 Thousand shares) Q1 2018

Avg closing price

$234.91

Price range

$215.63 - $258.19
Sold 6.5% shares (-66.3 Thousand shares) Q4 2017

Avg closing price

$212.98

Price range

$183.76 - $234.96
Sold 6.6% shares (-72.8 Thousand shares) Q3 2017

Avg closing price

$190.32

Price range

$181.44 - $197.43
Increased shares by 73.2% (+463 Thousand shares) Q2 2017

Avg closing price

$179.68

Price range

$164.75 - $193.36
Sold 9.8% shares (-69 Thousand shares) Q1 2017

Avg closing price

$159.07

Price range

$142.79 - $169.20
Sold 10.0% shares (-78.3 Thousand shares) Q4 2016

Avg closing price

$133.90

Price range

$117.42 - $147.66
Sold 31.0% shares (-351 Thousand shares) Q3 2016

Avg closing price

$129.12

Price range

$123.29 - $142.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!