Avg closing price
Price range

20 Jeremy Grantham Anthem Inc transactions

Avg closing price
Price range
Increased shares by 9.2% (+96.6 Thousand shares) Q3 2021
Avg closing price $380.04
Price range $357.51 - $398.13
Increased shares by 1.0% (+10.1 Thousand shares) Q2 2021
Avg closing price $382.16
Price range $352.19 - $401.90
Increased shares by 1.1% (+10.9 Thousand shares) Q1 2021
Avg closing price $321.58
Price range $287.70 - $371.31
Sold 0.9% shares (-8.8 Thousand shares) Q4 2020
Avg closing price $306.88
Price range $270.17 - $333.15
Increased shares by 1.6% (+16.2 Thousand shares) Q3 2020
Avg closing price $269.07
Price range $245.73 - $284.63
Increased shares by 0.4% (+3.89 Thousand shares) Q2 2020
Avg closing price $266.78
Price range $203.30 - $300.59
Increased shares by 3.7% (+35.9 Thousand shares) Q1 2020
Avg closing price $272.52
Price range $174.68 - $307.74
Sold 3.2% shares (-32.3 Thousand shares) Q4 2019
Avg closing price $275.19
Price range $234.82 - $306.42
Increased shares by 6.1% (+58.4 Thousand shares) Q3 2019
Avg closing price $273.99
Price range $237.69 - $310.48
Increased shares by 17.3% (+140 Thousand shares) Q2 2019
Avg closing price $273.16
Price range $236.25 - $293.76
Sold 12.6% shares (-117 Thousand shares) Q1 2019
Avg closing price $289.21
Price range $248.42 - $317.42
Sold 9.7% shares (-99.8 Thousand shares) Q4 2018
Avg closing price $274.98
Price range $249.00 - $296.25
Sold 7.7% shares (-85.3 Thousand shares) Q3 2018
Avg closing price $259.59
Price range $238.27 - $274.12
Sold 11.9% shares (-150 Thousand shares) Q2 2018
Avg closing price $231.57
Price range $220.13 - $245.16
Increased shares by 32.1% (+307 Thousand shares) Q1 2018
Avg closing price $234.91
Price range $215.63 - $258.19
Sold 6.5% shares (-66.3 Thousand shares) Q4 2017
Avg closing price $212.98
Price range $183.76 - $234.96
Sold 6.6% shares (-72.8 Thousand shares) Q3 2017
Avg closing price $190.32
Price range $181.44 - $197.43
Increased shares by 73.2% (+463 Thousand shares) Q2 2017
Avg closing price $179.68
Price range $164.75 - $193.36
Sold 9.8% shares (-69 Thousand shares) Q1 2017
Avg closing price $159.07
Price range $142.79 - $169.20
Sold 10.0% shares (-78.3 Thousand shares) Q4 2016
Avg closing price $133.90
Price range $117.42 - $147.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!