Avg closing price
Price range

20 Jeremy Grantham American Express Co. transactions

Avg closing price
Price range
Sold 16.2% shares (-345 Thousand shares) Q3 2021
Avg closing price $167.20
Price range $158.72 - $176.77
Sold 2.9% shares (-63.1 Thousand shares) Q2 2021
Avg closing price $156.62
Price range $144.33 - $169.45
Sold 15.2% shares (-394 Thousand shares) Q1 2021
Avg closing price $132.13
Price range $114.09 - $150.27
Sold 5.1% shares (-138 Thousand shares) Q4 2020
Avg closing price $110.75
Price range $91.07 - $125.04
Increased shares by 2.8% (+74.4 Thousand shares) Q3 2020
Avg closing price $98.38
Price range $90.57 - $107.27
Increased shares by 6.0% (+151 Thousand shares) Q2 2020
Avg closing price $92.07
Price range $73.60 - $113.67
Increased shares by 2.2% (+52.8 Thousand shares) Q1 2020
Avg closing price $116.35
Price range $68.96 - $136.93
Sold 0.6% shares (-15.8 Thousand shares) Q4 2019
Avg closing price $119.52
Price range $112.54 - $125.77
Increased shares by 1.7% (+40.3 Thousand shares) Q3 2019
Avg closing price $122.63
Price range $116.80 - $128.57
Sold 5.4% shares (-138 Thousand shares) Q2 2019
Avg closing price $117.46
Price range $109.85 - $124.92
Sold 6.9% shares (-191 Thousand shares) Q1 2019
Avg closing price $105.08
Price range $93.43 - $113.55
Increased shares by 3.6% (+96 Thousand shares) Q4 2018
Avg closing price $104.63
Price range $89.50 - $112.89
Sold 0.2% shares (-6.5 Thousand shares) Q3 2018
Avg closing price $104.00
Price range $97.84 - $111.11
Sold 18.6% shares (-608 Thousand shares) Q2 2018
Avg closing price $98.26
Price range $91.00 - $102.70
Increased shares by 7.7% (+235 Thousand shares) Q1 2018
Avg closing price $96.86
Price range $88.34 - $101.64
Sold 23.1% shares (-913 Thousand shares) Q4 2017
Avg closing price $95.24
Price range $90.54 - $99.70
Sold 20.7% shares (-1.03 Million shares) Q3 2017
Avg closing price $85.94
Price range $83.74 - $90.46
Increased shares by 2.8% (+136 Thousand shares) Q2 2017
Avg closing price $79.12
Price range $75.55 - $84.24
Sold 22.2% shares (-1.38 Million shares) Q1 2017
Avg closing price $78.18
Price range $75.32 - $81.92
Sold 12.1% shares (-854 Thousand shares) Q4 2016
Avg closing price $69.23
Price range $59.90 - $75.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!