Avg closing price

Price range

20 Jeremy Grantham American Express Co. transactions

Avg closing price
Price range
Sold 2.9% shares (-63.1 Thousand shares) Q2 2021

Avg closing price

$156.62

Price range

$144.33 - $169.45
Sold 15.2% shares (-394 Thousand shares) Q1 2021

Avg closing price

$132.13

Price range

$114.09 - $150.27
Sold 5.1% shares (-138 Thousand shares) Q4 2020

Avg closing price

$110.75

Price range

$91.07 - $125.04
Increased shares by 2.8% (+74.4 Thousand shares) Q3 2020

Avg closing price

$98.38

Price range

$90.57 - $107.27
Increased shares by 6.0% (+151 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Increased shares by 2.2% (+52.8 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 0.6% shares (-15.8 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Increased shares by 1.7% (+40.3 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 5.4% shares (-138 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Sold 6.9% shares (-191 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Increased shares by 3.6% (+96 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 0.2% shares (-6.5 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Sold 18.6% shares (-608 Thousand shares) Q2 2018

Avg closing price

$98.26

Price range

$91.00 - $102.70
Increased shares by 7.7% (+235 Thousand shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Sold 23.1% shares (-913 Thousand shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold 20.7% shares (-1.03 Million shares) Q3 2017

Avg closing price

$85.94

Price range

$83.74 - $90.46
Increased shares by 2.8% (+136 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Sold 22.2% shares (-1.38 Million shares) Q1 2017

Avg closing price

$78.18

Price range

$75.32 - $81.92
Sold 12.1% shares (-854 Thousand shares) Q4 2016

Avg closing price

$69.23

Price range

$59.90 - $75.32
Increased shares by 7.6% (+502 Thousand shares) Q3 2016

Avg closing price

$64.24

Price range

$59.15 - $66.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!