Avg closing price

Price range

20 Jeremy Grantham Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Sold 7.7% shares (-85 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Sold 25.7% shares (-383 Thousand shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Increased shares by 1.8% (+26.3 Thousand shares) Q4 2020

Avg closing price

$277.63

Price range

$222.00 - $317.14
Sold 30.4% shares (-640 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 25.2% (+423 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Sold 8.1% shares (-148 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Increased shares by 2.8% (+49.5 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 67.4% (+716 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Sold 13.7% shares (-169 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Increased shares by 18.6% (+193 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 16.7% (+149 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 33.5% (+224 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Sold 28.1% shares (-260 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold 39.1% shares (-595 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 7.0% shares (-115 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Sold 10.0% shares (-181 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 4.8% (+83.1 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 63.7% (+675 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Increased shares by 12.5% (+118 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Increased shares by 61.0% (+357 Thousand shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!