Avg closing price

Price range

20 Jeremy Grantham Baidu Inc - ADR transactions

Avg closing price
Price range
Increased shares by 274.6% (+725 Thousand shares) Q1 2021

Avg closing price

$261.07

Price range

$203.97 - $339.91
Increased shares by 10460.0% (+262 Thousand shares) Q4 2020

Avg closing price

$148.53

Price range

$124.62 - $219.63
Sold 90.5% shares (-23.8 Thousand shares) Q3 2020

Avg closing price

$123.91

Price range

$115.69 - $132.93
Increased shares by 159.4% (+16.2 Thousand shares) Q2 2020

Avg closing price

$106.98

Price range

$94.76 - $123.73
Sold 71.4% shares (-25.4 Thousand shares) Q1 2020

Avg closing price

$121.83

Price range

$83.62 - $144.51
Sold 18.0% shares (-7.81 Thousand shares) Q4 2019

Avg closing price

$113.68

Price range

$99.53 - $128.83
Sold 51.5% shares (-46 Thousand shares) Q3 2019

Avg closing price

$107.44

Price range

$94.35 - $119.35
Sold 48.3% shares (-83.6 Thousand shares) Q2 2019

Avg closing price

$142.42

Price range

$107.78 - $184.77
Sold 30.1% shares (-74.3 Thousand shares) Q1 2019

Avg closing price

$167.37

Price range

$154.71 - $176.23
Sold 10.5% shares (-28.9 Thousand shares) Q4 2018

Avg closing price

$186.50

Price range

$157.12 - $227.40
Increased shares by 260.9% (+200 Thousand shares) Q3 2018

Avg closing price

$234.97

Price range

$213.47 - $271.45
New holding (+76.5 Thousand shares) Q2 2018

Avg closing price

$248.99

Price range

$219.82 - $284.07
Sold -130 Thousand shares Q3 2017

Avg closing price

$218.14

Price range

$179.97 - $247.69
Increased shares by 6.6% (+8 Thousand shares) Q2 2017

Avg closing price

$181.18

Price range

$172.44 - $191.95
New holding (+122 Thousand shares) Q1 2017

Avg closing price

$175.99

Price range

$168.26 - $186.01
Sold -235 Thousand shares Q4 2016

Avg closing price

$170.19

Price range

$161.67 - $184.11
New holding (+235 Thousand shares) Q3 2016

Avg closing price

$173.03

Price range

$159.60 - $196.03
Sold -1.56 Million shares Q2 2016

Avg closing price

$175.62

Price range

$156.92 - $195.72
Sold 57.3% shares (-2.09 Million shares) Q1 2016

Avg closing price

$170.21

Price range

$140.68 - $190.88
Increased shares by 222.2% (+2.52 Million shares) Q4 2015

Avg closing price

$184.29

Price range

$137.53 - $217.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!