Avg closing price
Price range

26 Jeremy Grantham Caci International - Registered Shares Trades

The first Caci International - Registered Shares trade was made in Q1 2013. Since then Jeremy Grantham bought shares nine more times and sold shares on sixteen occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.

Avg closing price
Price range
Sold -1.93 Thousand shares Q2 2021
Avg closing price $257.98
Price range $248.60 - $266.57
Sold 3.8% shares (-75 shares) Q1 2021
Avg closing price $239.29
Price range $216.37 - $259.21
New holding (+2 Thousand shares) Q3 2020
Avg closing price $216.11
Price range $194.41 - $240.34
Sold -13.5 Thousand shares Q2 2020
Avg closing price $239.05
Price range $200.97 - $261.80
Increased shares by 125.0% (+7.5 Thousand shares) Q1 2020
Avg closing price $248.52
Price range $168.21 - $287.07
Sold 17.8% shares (-1.3 Thousand shares) Q4 2019
Avg closing price $232.74
Price range $215.42 - $251.63
Sold 63.9% shares (-12.9 Thousand shares) Q3 2019
Avg closing price $215.64
Price range $202.99 - $233.85
Sold 18.2% shares (-4.5 Thousand shares) Q2 2019
Avg closing price $197.73
Price range $181.38 - $209.66
Increased shares by 91.5% (+11.8 Thousand shares) Q1 2019
Avg closing price $170.36
Price range $140.81 - $185.76
Increased shares by 44.9% (+4 Thousand shares) Q4 2018
Avg closing price $170.17
Price range $139.42 - $185.02
New holding (+8.9 Thousand shares) Q3 2018
Avg closing price $184.58
Price range $170.65 - $198.55
Sold -1.5 Thousand shares Q2 2018
Avg closing price $161.29
Price range $147.55 - $172.75
Sold 71.2% shares (-3.7 Thousand shares) Q1 2018
Avg closing price $146.16
Price range $134.15 - $157.45
Sold 76.9% shares (-17.3 Thousand shares) Q4 2017
Avg closing price $135.00
Price range $122.90 - $144.80
Sold 19.4% shares (-5.4 Thousand shares) Q3 2017
Avg closing price $129.12
Price range $123.00 - $141.30
Increased shares by 173.5% (+17.7 Thousand shares) Q2 2017
Avg closing price $121.45
Price range $112.35 - $128.20
Sold 45.5% shares (-8.52 Thousand shares) Q1 2017
Avg closing price $124.37
Price range $117.30 - $131.55
Sold 26.0% shares (-6.57 Thousand shares) Q4 2016
Avg closing price $115.48
Price range $97.85 - $133.20
Sold 48.5% shares (-23.8 Thousand shares) Q3 2016
Avg closing price $96.47
Price range $88.63 - $103.16
Increased shares by 1302.9% (+45.6 Thousand shares) Q2 2016
Avg closing price $99.29
Price range $87.61 - $110.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!