Avg closing price
Price range

39 Jeremy Grantham CBRE Group- Ordinary Shares Trades

Jeremy Grantham acquired 133 Thousand CBRE Group- Ordinary Shares shares worth $12.9 Million. That's 0.05% of their equity portfolio (217th largest holding). The first CBRE Group- Ordinary Shares trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on 24 occasions. The stake costed the investor $9.76 Million, netting the investor a gain of 32% so far.

Avg closing price
Price range
Sold 62.9% shares (-226 Thousand shares) Q4 2023
Avg closing price $77.74
Price range $65.76 - $93.82
Sold 7.2% shares (-27.8 Thousand shares) Q3 2023
Avg closing price $82.92
Price range $73.30 - $88.91
Sold 3.2% shares (-12.8 Thousand shares) Q2 2023
Avg closing price $74.87
Price range $69.84 - $80.71
Sold 21.4% shares (-109 Thousand shares) Q1 2023
Avg closing price $81.70
Price range $68.45 - $89.51
Sold 0.2% shares (-1.16 Thousand shares) Q4 2022
Avg closing price $73.85
Price range $67.54 - $79.86
Sold 22.1% shares (-145 Thousand shares) Q3 2022
Avg closing price $79.27
Price range $67.51 - $87.68
Increased shares by 12.1% (+70.8 Thousand shares) Q2 2022
Avg closing price $80.50
Price range $68.15 - $92.25
Increased shares by 17.4% (+86.6 Thousand shares) Q1 2022
Avg closing price $97.43
Price range $84.85 - $110.30
Increased shares by 4.3% (+20.7 Thousand shares) Q4 2021
Avg closing price $102.47
Price range $95.02 - $108.58
Increased shares by 10.0% (+43.3 Thousand shares) Q3 2021
Avg closing price $92.92
Price range $80.54 - $98.61
Increased shares by 25.7% (+88.7 Thousand shares) Q2 2021
Avg closing price $85.36
Price range $78.40 - $90.01
Increased shares by 13.0% (+39.8 Thousand shares) Q1 2021
Avg closing price $70.71
Price range $59.42 - $80.57
New holding (+306 Thousand shares) Q4 2020
Avg closing price $56.51
Price range $43.92 - $66.75
Sold -20.4 Thousand shares Q3 2020
Avg closing price $45.63
Price range $41.35 - $49.99
Sold 42.9% shares (-15.3 Thousand shares) Q2 2020
Avg closing price $43.13
Price range $34.84 - $55.49
Increased shares by 1.7% (+600 shares) Q1 2020
Avg closing price $55.26
Price range $29.83 - $64.25
Sold 17.2% shares (-7.3 Thousand shares) Q4 2019
Avg closing price $55.39
Price range $49.45 - $61.29
Sold 36.6% shares (-24.5 Thousand shares) Q3 2019
Avg closing price $52.59
Price range $49.26 - $55.73
Sold 11.7% shares (-8.9 Thousand shares) Q2 2019
Avg closing price $49.70
Price range $45.70 - $52.17
Sold 51.8% shares (-81.6 Thousand shares) Q1 2019
Avg closing price $46.95
Price range $37.89 - $50.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!