Avg closing price

Price range

10 Jeremy Grantham CDW Corp transactions

Avg closing price
Price range
Sold -7.63 Thousand shares Q4 2020

Avg closing price

$130.92

Price range

$118.73 - $143.95
Sold 44.3% shares (-6.07 Thousand shares) Q3 2020

Avg closing price

$114.39

Price range

$108.81 - $119.53
Sold 56.7% shares (-17.9 Thousand shares) Q2 2020

Avg closing price

$108.34

Price range

$86.89 - $128.29
Increased shares by 22.0% (+5.7 Thousand shares) Q1 2020

Avg closing price

$122.46

Price range

$79.56 - $144.60
Sold 34.1% shares (-13.4 Thousand shares) Q4 2019

Avg closing price

$132.31

Price range

$119.68 - $144.63
Sold 29.1% shares (-16.1 Thousand shares) Q3 2019

Avg closing price

$114.68

Price range

$107.53 - $123.40
Sold 9.2% shares (-5.6 Thousand shares) Q2 2019

Avg closing price

$104.92

Price range

$98.44 - $111.00
Sold 0.5% shares (-300 shares) Q1 2019

Avg closing price

$89.24

Price range

$77.13 - $98.58
Increased shares by 38.1% (+16.9 Thousand shares) Q4 2018

Avg closing price

$86.12

Price range

$75.33 - $95.97
New holding (+44.4 Thousand shares) Q3 2018

Avg closing price

$86.48

Price range

$81.75 - $90.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!