Avg closing price

Price range

20 Jeremy Grantham Colgate-Palmolive Co. transactions

Avg closing price
Price range
Increased shares by 136.9% (+98.6 Thousand shares) Q2 2021

Avg closing price

$81.77

Price range

$78.55 - $84.59
Increased shares by 173.6% (+45.7 Thousand shares) Q1 2021

Avg closing price

$78.38

Price range

$74.44 - $84.52
Sold 63.6% shares (-46 Thousand shares) Q4 2020

Avg closing price

$82.69

Price range

$76.67 - $86.26
Sold 7.9% shares (-6.2 Thousand shares) Q2 2020

Avg closing price

$71.03

Price range

$65.55 - $74.36
Increased shares by 17.1% (+11.5 Thousand shares) Q1 2020

Avg closing price

$70.53

Price range

$59.89 - $77.35
Sold 42.2% shares (-48.9 Thousand shares) Q4 2019

Avg closing price

$68.18

Price range

$65.41 - $72.07
Sold 13.4% shares (-17.9 Thousand shares) Q3 2019

Avg closing price

$72.55

Price range

$68.80 - $75.57
New holding (+134 Thousand shares) Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Sold -272 Thousand shares Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
Sold 54.9% shares (-330 Thousand shares) Q3 2018

Avg closing price

$66.61

Price range

$64.58 - $69.09
Increased shares by 0.8% (+4.85 Thousand shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Increased shares by 3433.5% (+580 Thousand shares) Q1 2018

Avg closing price

$71.96

Price range

$68.19 - $77.50
Sold 75.1% shares (-50.9 Thousand shares) Q4 2017

Avg closing price

$73.02

Price range

$69.20 - $75.99
New holding (+67.8 Thousand shares) Q3 2017

Avg closing price

$72.07

Price range

$70.78 - $73.94
Sold -46.7 Thousand shares Q2 2017

Avg closing price

$74.25

Price range

$70.76 - $77.23
Sold 95.5% shares (-984 Thousand shares) Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
Sold 51.4% shares (-1.09 Million shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62
Sold 23.1% shares (-638 Thousand shares) Q3 2016

Avg closing price

$73.92

Price range

$70.86 - $75.27
Increased shares by 20.8% (+476 Thousand shares) Q2 2016

Avg closing price

$71.21

Price range

$68.96 - $73.20
Sold 14.2% shares (-379 Thousand shares) Q1 2016

Avg closing price

$66.53

Price range

$62.45 - $70.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!