Avg closing price

Price range

20 Jeremy Grantham Canadian National Railway Co. transactions

Avg closing price
Price range
New holding (+3.2 Thousand shares) Q2 2021

Avg closing price

$110.38

Price range

$102.63 - $118.77
Sold -4.3 Thousand shares Q4 2020

Avg closing price

$108.04

Price range

$99.45 - $112.04
New holding (+4.3 Thousand shares) Q3 2020

Avg closing price

$100.43

Price range

$88.08 - $108.08
Sold -94.7 Thousand shares Q1 2020

Avg closing price

$87.17

Price range

$67.75 - $96.10
Sold 81.3% shares (-411 Thousand shares) Q4 2019

Avg closing price

$89.87

Price range

$83.78 - $94.81
Sold 29.0% shares (-207 Thousand shares) Q3 2019

Avg closing price

$92.37

Price range

$89.35 - $95.37
Increased shares by 7.4% (+48.9 Thousand shares) Q2 2019

Avg closing price

$91.87

Price range

$88.59 - $94.62
Increased shares by 469.5% (+547 Thousand shares) Q1 2019

Avg closing price

$83.93

Price range

$73.17 - $89.48
New holding (+117 Thousand shares) Q4 2018

Avg closing price

$82.88

Price range

$70.93 - $91.40
Sold -38.2 Thousand shares Q1 2018

Avg closing price

$77.26

Price range

$70.72 - $84.95
Sold 14.0% shares (-6.2 Thousand shares) Q4 2017

Avg closing price

$80.54

Price range

$76.36 - $83.14
Increased shares by 365.8% (+34.9 Thousand shares) Q3 2017

Avg closing price

$81.06

Price range

$78.80 - $83.85
Sold 45.9% shares (-8.1 Thousand shares) Q2 2017

Avg closing price

$76.29

Price range

$72.29 - $82.55
Sold 82.3% shares (-81.9 Thousand shares) Q1 2017

Avg closing price

$70.93

Price range

$67.35 - $73.96
Sold 64.9% shares (-184 Thousand shares) Q4 2016

Avg closing price

$66.01

Price range

$61.95 - $69.85
Increased shares by 79.3% (+125 Thousand shares) Q3 2016

Avg closing price

$63.14

Price range

$59.00 - $65.46
Increased shares by 80.7% (+70.6 Thousand shares) Q2 2016

Avg closing price

$60.34

Price range

$56.40 - $65.89
New holding (+87.5 Thousand shares) Q1 2016

Avg closing price

$56.03

Price range

$47.62 - $62.92
Sold -72.9 Thousand shares Q3 2014

Avg closing price

$69.36

Price range

$65.28 - $74.89
Increased shares by 9.8% (+6.5 Thousand shares) Q2 2014

Avg closing price

$59.48

Price range

$54.65 - $65.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!