Avg closing price

Price range

14 Jeremy Grantham Crane Co. transactions

Avg closing price
Price range
Sold -4.14 Thousand shares Q2 2021

Avg closing price

$93.99

Price range

$86.50 - $99.20
Sold 64.8% shares (-7.64 Thousand shares) Q1 2021

Avg closing price

$85.35

Price range

$75.68 - $95.07
Increased shares by 47.6% (+3.8 Thousand shares) Q4 2020

Avg closing price

$63.44

Price range

$49.41 - $78.35
Sold 9.1% shares (-800 shares) Q2 2020

Avg closing price

$53.84

Price range

$45.53 - $66.72
New holding (+8.78 Thousand shares) Q1 2020

Avg closing price

$73.97

Price range

$38.68 - $89.37
Sold -14.6 Thousand shares Q2 2019

Avg closing price

$83.80

Price range

$76.46 - $88.74
Increased shares by 8.1% (+1.1 Thousand shares) Q1 2019

Avg closing price

$81.43

Price range

$69.66 - $85.59
Sold 4.3% shares (-600 shares) Q4 2018

Avg closing price

$85.63

Price range

$67.48 - $99.68
New holding (+14.1 Thousand shares) Q3 2018

Avg closing price

$89.46

Price range

$79.50 - $98.71
Sold -27.2 Thousand shares Q4 2017

Avg closing price

$84.14

Price range

$80.63 - $90.46
Increased shares by 294.2% (+20.3 Thousand shares) Q3 2017

Avg closing price

$77.15

Price range

$72.19 - $84.22
Increased shares by 9.5% (+600 shares) Q2 2017

Avg closing price

$77.84

Price range

$73.25 - $80.45
Increased shares by 85.3% (+2.9 Thousand shares) Q1 2017

Avg closing price

$73.65

Price range

$71.55 - $75.36
New holding (+3.4 Thousand shares) Q4 2016

Avg closing price

$69.78

Price range

$60.43 - $77.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!