Avg closing price

Price range

20 Jeremy Grantham Cisco Systems, Inc. transactions

Avg closing price
Price range
Sold 1.6% shares (-99.4 Thousand shares) Q2 2021

Avg closing price

$52.60

Price range

$50.71 - $55.03
Increased shares by 1.9% (+111 Thousand shares) Q1 2021

Avg closing price

$46.94

Price range

$43.96 - $52.57
Increased shares by 1.1% (+64.8 Thousand shares) Q4 2020

Avg closing price

$41.10

Price range

$35.69 - $45.44
Increased shares by 3.4% (+191 Thousand shares) Q3 2020

Avg closing price

$43.59

Price range

$37.85 - $48.10
Increased shares by 0.5% (+25.5 Thousand shares) Q2 2020

Avg closing price

$43.85

Price range

$38.33 - $48.13
Increased shares by 36.0% (+1.5 Million shares) Q1 2020

Avg closing price

$43.87

Price range

$33.20 - $49.93
Sold 2.7% shares (-116 Thousand shares) Q4 2019

Avg closing price

$46.48

Price range

$43.52 - $48.83
Sold 2.3% shares (-98.8 Thousand shares) Q3 2019

Avg closing price

$51.97

Price range

$46.25 - $58.05
Sold 4.1% shares (-186 Thousand shares) Q2 2019

Avg closing price

$55.23

Price range

$51.30 - $57.41
Sold 5.2% shares (-252 Thousand shares) Q1 2019

Avg closing price

$48.59

Price range

$41.07 - $53.99
Sold 15.9% shares (-909 Thousand shares) Q4 2018

Avg closing price

$45.76

Price range

$40.28 - $49.14
Sold 6.8% shares (-416 Thousand shares) Q3 2018

Avg closing price

$44.98

Price range

$41.78 - $48.65
Sold 15.3% shares (-1.11 Million shares) Q2 2018

Avg closing price

$43.69

Price range

$40.73 - $46.30
Sold 14.1% shares (-1.19 Million shares) Q1 2018

Avg closing price

$42.41

Price range

$38.77 - $45.55
Sold 13.4% shares (-1.3 Million shares) Q4 2017

Avg closing price

$35.72

Price range

$33.26 - $38.74
Sold 17.8% shares (-2.11 Million shares) Q3 2017

Avg closing price

$31.84

Price range

$30.37 - $33.76
Increased shares by 2.1% (+239 Thousand shares) Q2 2017

Avg closing price

$32.58

Price range

$31.21 - $34.39
Sold 33.4% shares (-5.81 Million shares) Q1 2017

Avg closing price

$32.43

Price range

$29.98 - $34.44
Sold 26.1% shares (-6.17 Million shares) Q4 2016

Avg closing price

$30.49

Price range

$29.25 - $31.70
Sold 16.1% shares (-4.53 Million shares) Q3 2016

Avg closing price

$30.76

Price range

$28.33 - $31.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!