Avg closing price
Price range

20 Jeremy Grantham Cisco Systems, Inc. transactions

Avg closing price
Price range
Increased shares by 5.9% (+351 Thousand shares) Q3 2021
Avg closing price $56.11
Price range $52.98 - $59.53
Sold 1.6% shares (-99.4 Thousand shares) Q2 2021
Avg closing price $52.60
Price range $50.71 - $55.03
Increased shares by 1.9% (+111 Thousand shares) Q1 2021
Avg closing price $46.94
Price range $43.96 - $52.57
Increased shares by 1.1% (+64.8 Thousand shares) Q4 2020
Avg closing price $41.10
Price range $35.69 - $45.44
Increased shares by 3.4% (+191 Thousand shares) Q3 2020
Avg closing price $43.59
Price range $37.85 - $48.10
Increased shares by 0.5% (+25.5 Thousand shares) Q2 2020
Avg closing price $43.85
Price range $38.33 - $48.13
Increased shares by 36.0% (+1.5 Million shares) Q1 2020
Avg closing price $43.87
Price range $33.20 - $49.93
Sold 2.7% shares (-116 Thousand shares) Q4 2019
Avg closing price $46.48
Price range $43.52 - $48.83
Sold 2.3% shares (-98.8 Thousand shares) Q3 2019
Avg closing price $51.97
Price range $46.25 - $58.05
Sold 4.1% shares (-186 Thousand shares) Q2 2019
Avg closing price $55.23
Price range $51.30 - $57.41
Sold 5.2% shares (-252 Thousand shares) Q1 2019
Avg closing price $48.59
Price range $41.07 - $53.99
Sold 15.9% shares (-909 Thousand shares) Q4 2018
Avg closing price $45.76
Price range $40.28 - $49.14
Sold 6.8% shares (-416 Thousand shares) Q3 2018
Avg closing price $44.98
Price range $41.78 - $48.65
Sold 15.3% shares (-1.11 Million shares) Q2 2018
Avg closing price $43.69
Price range $40.73 - $46.30
Sold 14.1% shares (-1.19 Million shares) Q1 2018
Avg closing price $42.41
Price range $38.77 - $45.55
Sold 13.4% shares (-1.3 Million shares) Q4 2017
Avg closing price $35.72
Price range $33.26 - $38.74
Sold 17.8% shares (-2.11 Million shares) Q3 2017
Avg closing price $31.84
Price range $30.37 - $33.76
Increased shares by 2.1% (+239 Thousand shares) Q2 2017
Avg closing price $32.58
Price range $31.21 - $34.39
Sold 33.4% shares (-5.81 Million shares) Q1 2017
Avg closing price $32.43
Price range $29.98 - $34.44
Sold 26.1% shares (-6.17 Million shares) Q4 2016
Avg closing price $30.49
Price range $29.25 - $31.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!