Avg closing price

Price range

17 Jeremy Grantham Quest Diagnostics, Inc. transactions

Avg closing price
Price range
Sold 0.8% shares (-11.9 Thousand shares) Q1 2021

Avg closing price

$123.22

Price range

$114.63 - $133.34
Increased shares by 0.0% (+299 shares) Q4 2020

Avg closing price

$121.91

Price range

$112.70 - $128.05
Sold 7.0% shares (-117 Thousand shares) Q3 2020

Avg closing price

$118.15

Price range

$107.05 - $130.01
Increased shares by 21.5% (+295 Thousand shares) Q2 2020

Avg closing price

$106.06

Price range

$73.34 - $122.61
New holding (+1.37 Million shares) Q1 2020

Avg closing price

$103.53

Price range

$75.14 - $115.68
Sold -2.3 Thousand shares Q4 2018

Avg closing price

$93.75

Price range

$79.75 - $108.38
Sold 39.5% shares (-1.5 Thousand shares) Q1 2018

Avg closing price

$102.42

Price range

$96.42 - $107.88
Sold 15.6% shares (-700 shares) Q4 2017

Avg closing price

$94.80

Price range

$90.86 - $100.24
Increased shares by 60.7% (+1.7 Thousand shares) Q3 2017

Avg closing price

$106.16

Price range

$91.96 - $110.79
Increased shares by 3.7% (+100 shares) Q2 2017

Avg closing price

$105.73

Price range

$97.11 - $111.16
New holding (+2.7 Thousand shares) Q1 2017

Avg closing price

$95.33

Price range

$90.54 - $99.74
Sold -91.5 Thousand shares Q2 2014

Avg closing price

$58.56

Price range

$55.50 - $61.75
Sold 75.7% shares (-286 Thousand shares) Q1 2014

Avg closing price

$53.60

Price range

$50.80 - $57.99
Sold 74.3% shares (-1.09 Million shares) Q4 2013

Avg closing price

$59.32

Price range

$52.79 - $63.70
Sold 20.7% shares (-382 Thousand shares) Q3 2013

Avg closing price

$59.86

Price range

$57.96 - $62.48
Sold 23.8% shares (-576 Thousand shares) Q2 2013

Avg closing price

$59.57

Price range

$55.48 - $63.20
New holding (+2.42 Million shares) Q1 2013

Avg closing price

$57.52

Price range

$55.42 - $61.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!