Avg closing price
Price range

19 Jeremy Grantham Quest Diagnostics, Inc. transactions

Avg closing price
Price range
Increased shares by 3.3% (+57.3 Thousand shares) Q3 2021
Avg closing price $146.32
Price range $132.95 - $158.00
Increased shares by 11.5% (+177 Thousand shares) Q2 2021
Avg closing price $130.93
Price range $126.66 - $141.48
Sold 0.8% shares (-11.9 Thousand shares) Q1 2021
Avg closing price $123.22
Price range $114.63 - $133.34
Increased shares by 0.0% (+299 shares) Q4 2020
Avg closing price $121.91
Price range $112.70 - $128.05
Sold 7.0% shares (-117 Thousand shares) Q3 2020
Avg closing price $118.15
Price range $107.05 - $130.01
Increased shares by 21.5% (+295 Thousand shares) Q2 2020
Avg closing price $106.06
Price range $73.34 - $122.61
New holding (+1.37 Million shares) Q1 2020
Avg closing price $103.53
Price range $75.14 - $115.68
Sold -2.3 Thousand shares Q4 2018
Avg closing price $93.75
Price range $79.75 - $108.38
Sold 39.5% shares (-1.5 Thousand shares) Q1 2018
Avg closing price $102.42
Price range $96.42 - $107.88
Sold 15.6% shares (-700 shares) Q4 2017
Avg closing price $94.80
Price range $90.86 - $100.24
Increased shares by 60.7% (+1.7 Thousand shares) Q3 2017
Avg closing price $106.16
Price range $91.96 - $110.79
Increased shares by 3.7% (+100 shares) Q2 2017
Avg closing price $105.73
Price range $97.11 - $111.16
New holding (+2.7 Thousand shares) Q1 2017
Avg closing price $95.33
Price range $90.54 - $99.74
Sold -91.5 Thousand shares Q2 2014
Avg closing price $58.56
Price range $55.50 - $61.75
Sold 75.7% shares (-286 Thousand shares) Q1 2014
Avg closing price $53.60
Price range $50.80 - $57.99
Sold 74.3% shares (-1.09 Million shares) Q4 2013
Avg closing price $59.32
Price range $52.79 - $63.70
Sold 20.7% shares (-382 Thousand shares) Q3 2013
Avg closing price $59.86
Price range $57.96 - $62.48
Sold 23.8% shares (-576 Thousand shares) Q2 2013
Avg closing price $59.57
Price range $55.48 - $63.20
New holding (+2.42 Million shares) Q1 2013
Avg closing price $57.52
Price range $55.42 - $61.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!