Avg closing price

Price range

17 Jeremy Grantham Equifax, Inc. transactions

Avg closing price
Price range
Sold -11.2 Thousand shares Q1 2017

Avg closing price

$127.21

Price range

$117.21 - $136.98
Sold 45.4% shares (-9.28 Thousand shares) Q4 2016

Avg closing price

$122.22

Price range

$111.54 - $133.97
Sold 88.0% shares (-150 Thousand shares) Q3 2016

Avg closing price

$132.59

Price range

$128.47 - $136.43
Increased shares by 11.7% (+17.9 Thousand shares) Q2 2016

Avg closing price

$121.12

Price range

$113.48 - $128.40
Increased shares by 66.0% (+60.6 Thousand shares) Q1 2016

Avg closing price

$105.21

Price range

$93.22 - $114.29
Sold 10.3% shares (-10.5 Thousand shares) Q4 2015

Avg closing price

$108.03

Price range

$98.38 - $113.61
Sold 1.0% shares (-1 Thousand shares) Q3 2015

Avg closing price

$99.34

Price range

$92.70 - $105.47
Sold 0.7% shares (-700 shares) Q2 2015

Avg closing price

$97.54

Price range

$91.84 - $100.59
Sold 1.0% shares (-1 Thousand shares) Q1 2015

Avg closing price

$88.75

Price range

$80.00 - $94.84
Sold 36.9% shares (-61.5 Thousand shares) Q4 2014

Avg closing price

$77.35

Price range

$70.37 - $82.15
Increased shares by 20.0% (+27.7 Thousand shares) Q3 2014

Avg closing price

$76.19

Price range

$72.30 - $79.86
Increased shares by 82.9% (+62.9 Thousand shares) Q2 2014

Avg closing price

$70.18

Price range

$65.04 - $73.25
Increased shares by 1432.7% (+70.9 Thousand shares) Q1 2014

Avg closing price

$69.94

Price range

$67.45 - $72.81
Increased shares by 3.1% (+148 shares) Q4 2013

Avg closing price

$65.04

Price range

$58.98 - $69.35
Sold 9.2% shares (-484 shares) Q3 2013

Avg closing price

$61.48

Price range

$59.03 - $65.43
Sold 54.3% shares (-6.28 Thousand shares) Q2 2013

Avg closing price

$60.32

Price range

$56.21 - $63.81
New holding (+11.6 Thousand shares) Q1 2013

Avg closing price

$56.45

Price range

$53.13 - $59.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!