Avg closing price

Price range

20 Jeremy Grantham Estee Lauder Cos., Inc. - Class A transactions

Avg closing price
Price range
Sold -5.12 Thousand shares Q2 2021

Avg closing price

$303.18

Price range

$288.93 - $318.08
New holding (+5.12 Thousand shares) Q1 2021

Avg closing price

$273.79

Price range

$235.85 - $295.74
Sold -11.6 Thousand shares Q3 2020

Avg closing price

$205.76

Price range

$187.81 - $222.93
Sold 79.0% shares (-43.8 Thousand shares) Q2 2020

Avg closing price

$178.68

Price range

$149.21 - $205.17
Sold 3.9% shares (-2.27 Thousand shares) Q1 2020

Avg closing price

$192.96

Price range

$144.38 - $219.88
Sold 28.6% shares (-23.1 Thousand shares) Q4 2019

Avg closing price

$194.24

Price range

$181.75 - $207.95
Sold 27.0% shares (-29.9 Thousand shares) Q3 2019

Avg closing price

$191.21

Price range

$174.56 - $207.03
Sold 4.9% shares (-5.71 Thousand shares) Q2 2019

Avg closing price

$170.85

Price range

$161.03 - $183.95
Sold 17.1% shares (-24 Thousand shares) Q1 2019

Avg closing price

$146.86

Price range

$124.91 - $165.55
Sold 8.4% shares (-12.8 Thousand shares) Q4 2018

Avg closing price

$135.84

Price range

$122.46 - $152.65
Sold 17.5% shares (-32.5 Thousand shares) Q3 2018

Avg closing price

$138.83

Price range

$132.17 - $145.32
Sold 18.8% shares (-43 Thousand shares) Q2 2018

Avg closing price

$148.00

Price range

$132.59 - $158.03
Increased shares by 117.9% (+124 Thousand shares) Q1 2018

Avg closing price

$138.47

Price range

$127.59 - $149.72
Increased shares by 633.6% (+90.6 Thousand shares) Q4 2017

Avg closing price

$120.13

Price range

$108.20 - $129.62
New holding (+14.3 Thousand shares) Q3 2017

Avg closing price

$102.62

Price range

$93.86 - $110.35
Sold -2.8 Thousand shares Q4 2016

Avg closing price

$81.29

Price range

$75.84 - $88.31
Sold 10.3% shares (-320 shares) Q3 2016

Avg closing price

$91.17

Price range

$86.87 - $95.10
Sold 92.6% shares (-39 Thousand shares) Q2 2016

Avg closing price

$93.31

Price range

$87.24 - $97.13
Sold 75.0% shares (-127 Thousand shares) Q1 2016

Avg closing price

$89.14

Price range

$82.35 - $94.42
Sold 45.9% shares (-143 Thousand shares) Q4 2015

Avg closing price

$85.16

Price range

$80.46 - $89.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!