Avg closing price
Price range

18 Jeremy Grantham Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.1% (+910 shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Increased shares by 5.8% (+73.5 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Increased shares by 7.4% (+86.6 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Sold 6.5% shares (-81.8 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Sold 4.0% shares (-53 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Increased shares by 0.4% (+5.48 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Increased shares by 6.0% (+74 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 0.7% shares (-9.25 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Increased shares by 2.4% (+29.2 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 1.1% shares (-13.2 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 23.2% (+231 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 4.9% (+46.6 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Increased shares by 34.2% (+242 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Sold 6.0% shares (-45 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
New holding (+752 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Sold -10.5 Thousand shares Q2 2014
Avg closing price $61.51
Price range $56.14 - $67.60
Sold 90.4% shares (-99.2 Thousand shares) Q1 2014
Avg closing price $63.37
Price range $53.53 - $72.03
New holding (+110 Thousand shares) Q4 2013
Avg closing price $50.20
Price range $44.82 - $57.96

News about Facebook Inc - Class A and Jeremy Grantham

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!