Avg closing price

Price range

16 Jeremy Grantham Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 7.4% (+86.6 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Sold 6.5% shares (-81.8 Thousand shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Sold 4.0% shares (-53 Thousand shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Increased shares by 0.4% (+5.48 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Increased shares by 6.0% (+74 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 0.7% shares (-9.25 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Increased shares by 2.4% (+29.2 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Sold 1.1% shares (-13.2 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 23.2% (+231 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 4.9% (+46.6 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 34.2% (+242 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 6.0% shares (-45 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
New holding (+752 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Sold -10.5 Thousand shares Q2 2014

Avg closing price

$61.51

Price range

$56.14 - $67.60
Sold 90.4% shares (-99.2 Thousand shares) Q1 2014

Avg closing price

$63.37

Price range

$53.53 - $72.03
New holding (+110 Thousand shares) Q4 2013

Avg closing price

$50.20

Price range

$44.82 - $57.96

News about Facebook Inc - Class A and Jeremy Grantham

Facebook group founded to encourage sustainability

Facebook group founded to encourage sustainability

A Facebook group has been established to promote sustainable living in Grantham.

Grantham Journal Grantham Journal, 8 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!