Avg closing price

Price range

18 Jeremy Grantham Stellantis N.V transactions

Avg closing price
Price range
Sold -3.24 Million shares Q4 2020

Avg closing price

$14.74

Price range

$12.20 - $18.12
Increased shares by 22.2% (+589 Thousand shares) Q3 2020

Avg closing price

$11.13

Price range

$9.78 - $12.81
Sold 36.2% shares (-1.5 Million shares) Q2 2020

Avg closing price

$8.64

Price range

$6.71 - $10.77
Increased shares by 50.2% (+1.39 Million shares) Q1 2020

Avg closing price

$11.85

Price range

$6.35 - $15.08
Sold 24.9% shares (-915 Thousand shares) Q4 2019

Avg closing price

$14.46

Price range

$12.27 - $16.19
Sold 61.9% shares (-5.97 Million shares) Q3 2019

Avg closing price

$13.38

Price range

$12.30 - $14.28
Sold 14.3% shares (-1.61 Million shares) Q2 2019

Avg closing price

$14.52

Price range

$12.62 - $16.65
Sold 10.4% shares (-1.31 Million shares) Q1 2019

Avg closing price

$15.37

Price range

$14.11 - $17.35
Sold 6.3% shares (-848 Thousand shares) Q4 2018

Avg closing price

$16.10

Price range

$14.21 - $17.99
Increased shares by 22.4% (+2.46 Million shares) Q3 2018

Avg closing price

$17.67

Price range

$15.61 - $20.26
Sold 2.9% shares (-322 Thousand shares) Q2 2018

Avg closing price

$21.91

Price range

$18.65 - $24.29
Increased shares by 16.2% (+1.57 Million shares) Q1 2018

Avg closing price

$21.90

Price range

$18.43 - $24.81
Increased shares by 48.6% (+3.18 Million shares) Q4 2017

Avg closing price

$17.59

Price range

$16.53 - $18.50
Increased shares by 108.7% (+3.4 Million shares) Q3 2017

Avg closing price

$13.83

Price range

$10.96 - $17.95
Increased shares by 3286.1% (+3.04 Million shares) Q2 2017

Avg closing price

$10.68

Price range

$9.70 - $11.65
Increased shares by 10.2% (+8.57 Thousand shares) Q1 2017

Avg closing price

$10.81

Price range

$9.49 - $11.58
Increased shares by 5.5% (+4.34 Thousand shares) Q4 2016

Avg closing price

$7.51

Price range

$6.16 - $9.12
New holding (+79.5 Thousand shares) Q3 2016

Avg closing price

$6.59

Price range

$5.68 - $7.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!