Avg closing price

Price range

20 Jeremy Grantham Freeport-McMoRan Inc transactions

Avg closing price
Price range
Increased shares by 16.6% (+199 Thousand shares) Q2 2021

Avg closing price

$38.96

Price range

$33.67 - $44.80
Sold 39.7% shares (-788 Thousand shares) Q1 2021

Avg closing price

$32.43

Price range

$25.79 - $38.08
Increased shares by 90.2% (+942 Thousand shares) Q4 2020

Avg closing price

$20.79

Price range

$15.55 - $26.53
Sold 74.4% shares (-3.04 Million shares) Q3 2020

Avg closing price

$14.43

Price range

$11.49 - $17.03
Sold 29.9% shares (-1.74 Million shares) Q2 2020

Avg closing price

$9.17

Price range

$6.31 - $11.57
Increased shares by 35.1% (+1.51 Million shares) Q1 2020

Avg closing price

$10.46

Price range

$5.31 - $13.53
Sold 18.9% shares (-1 Million shares) Q4 2019

Avg closing price

$10.98

Price range

$8.51 - $13.17
Increased shares by 11.4% (+545 Thousand shares) Q3 2019

Avg closing price

$10.27

Price range

$8.71 - $11.94
Increased shares by 20.5% (+813 Thousand shares) Q2 2019

Avg closing price

$11.64

Price range

$9.71 - $14.20
Sold 2.1% shares (-86 Thousand shares) Q1 2019

Avg closing price

$12.10

Price range

$10.07 - $13.35
Increased shares by 30.8% (+952 Thousand shares) Q4 2018

Avg closing price

$11.67

Price range

$9.78 - $13.95
Increased shares by 64.3% (+1.21 Million shares) Q3 2018

Avg closing price

$15.11

Price range

$13.04 - $18.11
Increased shares by 77.9% (+824 Thousand shares) Q2 2018

Avg closing price

$16.96

Price range

$14.95 - $19.57
Increased shares by 15.8% (+144 Thousand shares) Q1 2018

Avg closing price

$18.77

Price range

$16.75 - $19.99
Increased shares by 18.7% (+144 Thousand shares) Q4 2017

Avg closing price

$15.09

Price range

$13.62 - $19.27
Increased shares by 56.9% (+279 Thousand shares) Q3 2017

Avg closing price

$14.05

Price range

$11.89 - $15.53
Increased shares by 8.5% (+38.6 Thousand shares) Q2 2017

Avg closing price

$12.14

Price range

$11.21 - $13.62
Increased shares by 18.8% (+71.4 Thousand shares) Q1 2017

Avg closing price

$14.37

Price range

$12.21 - $17.02
Sold 4.3% shares (-17.1 Thousand shares) Q4 2016

Avg closing price

$12.79

Price range

$9.52 - $16.21
Sold 30.9% shares (-178 Thousand shares) Q3 2016

Avg closing price

$11.50

Price range

$9.78 - $13.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!