Avg closing price

Price range

14 Jeremy Grantham Fiserv, Inc. transactions

Avg closing price
Price range
Sold -174 Thousand shares Q4 2017

Avg closing price

$64.57

Price range

$62.76 - $66.17
Sold 54.1% shares (-206 Thousand shares) Q3 2017

Avg closing price

$62.15

Price range

$60.18 - $64.64
Sold 23.2% shares (-115 Thousand shares) Q2 2017

Avg closing price

$60.49

Price range

$57.60 - $62.86
Sold 33.9% shares (-254 Thousand shares) Q1 2017

Avg closing price

$56.13

Price range

$52.69 - $58.94
Sold 28.7% shares (-302 Thousand shares) Q4 2016

Avg closing price

$51.37

Price range

$48.38 - $54.54
Sold 38.6% shares (-662 Thousand shares) Q3 2016

Avg closing price

$52.44

Price range

$49.19 - $55.46
Increased shares by 62.1% (+656 Thousand shares) Q2 2016

Avg closing price

$51.47

Price range

$48.86 - $54.36
Increased shares by 3814.1% (+1.03 Million shares) Q1 2016

Avg closing price

$47.42

Price range

$43.42 - $51.29
New holding (+27 Thousand shares) Q4 2015

Avg closing price

$46.96

Price range

$43.76 - $48.60
Sold -106 Thousand shares Q2 2014

Avg closing price

$29.64

Price range

$27.52 - $30.87
Sold 41.1% shares (-74 Thousand shares) Q1 2014

Avg closing price

$28.60

Price range

$27.20 - $29.59
Increased shares by 335.3% (+139 Thousand shares) Q4 2013

Avg closing price

$26.98

Price range

$24.59 - $29.52
Increased shares by 27.8% (+9 Thousand shares) Q3 2013

Avg closing price

$24.15

Price range

$21.71 - $25.74
New holding (+32.4 Thousand shares) Q2 2013

Avg closing price

$21.93

Price range

$21.21 - $22.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!