Avg closing price

Price range

20 Jeremy Grantham Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 12.2% shares (-14.7 Thousand shares) Q2 2021

Avg closing price

$2,383.64

Price range

$2,137.75 - $2,545.64
Sold 2.0% shares (-2.41 Thousand shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Sold 17.3% shares (-25.6 Thousand shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Sold 0.3% shares (-420 shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 16.6% shares (-29.7 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 29.2% shares (-73.4 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 9.0% shares (-24.8 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 0.6% (+1.65 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 19.1% shares (-64.9 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 22.8% shares (-101 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 29.0% (+98.9 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 7.5% shares (-27.8 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold 12.5% shares (-52.6 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Sold 4.5% shares (-19.7 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Sold 2.5% shares (-11.5 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 11.9% shares (-61.4 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Sold 1.2% shares (-5.99 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 5.6% shares (-30.7 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Sold 6.1% shares (-35.5 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Increased shares by 23.7% (+112 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!