Avg closing price
Price range

20 Jeremy Grantham Alphabet Inc - Class C transactions

Avg closing price
Price range
Increased shares by 0.9% (+920 shares) Q3 2021
Avg closing price $2,757.40
Price range $2,527.37 - $2,916.84
Sold 12.2% shares (-14.7 Thousand shares) Q2 2021
Avg closing price $2,383.64
Price range $2,137.75 - $2,545.64
Sold 2.0% shares (-2.41 Thousand shares) Q1 2021
Avg closing price $1,984.17
Price range $1,728.24 - $2,128.31
Sold 17.3% shares (-25.6 Thousand shares) Q4 2020
Avg closing price $1,687.30
Price range $1,453.44 - $1,827.99
Sold 0.3% shares (-420 shares) Q3 2020
Avg closing price $1,525.83
Price range $1,415.21 - $1,728.28
Sold 16.6% shares (-29.7 Thousand shares) Q2 2020
Avg closing price $1,349.56
Price range $1,097.88 - $1,465.85
Sold 29.2% shares (-73.4 Thousand shares) Q1 2020
Avg closing price $1,356.98
Price range $1,056.62 - $1,526.69
Sold 9.0% shares (-24.8 Thousand shares) Q4 2019
Avg closing price $1,290.57
Price range $1,176.63 - $1,361.17
Increased shares by 0.6% (+1.65 Thousand shares) Q3 2019
Avg closing price $1,183.40
Price range $1,097.95 - $1,250.41
Sold 19.1% shares (-64.9 Thousand shares) Q2 2019
Avg closing price $1,153.81
Price range $1,036.23 - $1,287.58
Sold 22.8% shares (-101 Thousand shares) Q1 2019
Avg closing price $1,122.15
Price range $1,016.06 - $1,231.54
Increased shares by 29.0% (+98.9 Thousand shares) Q4 2018
Avg closing price $1,070.51
Price range $976.22 - $1,202.95
Sold 7.5% shares (-27.8 Thousand shares) Q3 2018
Avg closing price $1,197.94
Price range $1,102.89 - $1,268.33
Sold 12.5% shares (-52.6 Thousand shares) Q2 2018
Avg closing price $1,080.69
Price range $1,006.47 - $1,173.46
Sold 4.5% shares (-19.7 Thousand shares) Q1 2018
Avg closing price $1,103.99
Price range $1,001.52 - $1,175.84
Sold 2.5% shares (-11.5 Thousand shares) Q4 2017
Avg closing price $1,017.92
Price range $951.68 - $1,077.14
Sold 11.9% shares (-61.4 Thousand shares) Q3 2017
Avg closing price $932.11
Price range $906.66 - $980.34
Sold 1.2% shares (-5.99 Thousand shares) Q2 2017
Avg closing price $915.62
Price range $823.35 - $983.68
Sold 5.6% shares (-30.7 Thousand shares) Q1 2017
Avg closing price $820.39
Price range $786.14 - $852.12
Sold 6.1% shares (-35.5 Thousand shares) Q4 2016
Avg closing price $779.09
Price range $736.08 - $813.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!