Avg closing price
Price range

20 Jeremy Grantham Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 10.8% (+18.1 Thousand shares) Q3 2021
Avg closing price $2,721.46
Price range $2,448.89 - $2,904.31
Sold 4.2% shares (-7.27 Thousand shares) Q2 2021
Avg closing price $2,335.94
Price range $2,129.78 - $2,450.72
Increased shares by 1.1% (+1.87 Thousand shares) Q1 2021
Avg closing price $1,973.83
Price range $1,722.88 - $2,118.62
Increased shares by 9.4% (+14.9 Thousand shares) Q4 2020
Avg closing price $1,682.50
Price range $1,451.02 - $1,824.97
Sold 21.9% shares (-44.3 Thousand shares) Q3 2020
Avg closing price $1,523.81
Price range $1,409.39 - $1,717.39
Increased shares by 0.9% (+1.89 Thousand shares) Q2 2020
Avg closing price $1,348.49
Price range $1,092.70 - $1,464.70
Sold 4.2% shares (-8.8 Thousand shares) Q1 2020
Avg closing price $1,355.27
Price range $1,054.13 - $1,524.87
Increased shares by 0.4% (+860 shares) Q4 2019
Avg closing price $1,290.07
Price range $1,177.92 - $1,362.47
Increased shares by 4.6% (+9.1 Thousand shares) Q3 2019
Avg closing price $1,184.42
Price range $1,100.00 - $1,245.94
Sold 5.0% shares (-10.4 Thousand shares) Q2 2019
Avg closing price $1,157.79
Price range $1,038.74 - $1,296.20
Sold 7.7% shares (-17.4 Thousand shares) Q1 2019
Avg closing price $1,129.16
Price range $1,025.47 - $1,236.13
Increased shares by 0.3% (+766 shares) Q4 2018
Avg closing price $1,080.83
Price range $984.67 - $1,211.53
Sold 10.8% shares (-27.4 Thousand shares) Q3 2018
Avg closing price $1,210.75
Price range $1,116.28 - $1,285.50
Sold 16.4% shares (-50 Thousand shares) Q2 2018
Avg closing price $1,087.84
Price range $1,009.95 - $1,184.07
Sold 13.2% shares (-46.2 Thousand shares) Q1 2018
Avg closing price $1,108.89
Price range $1,005.18 - $1,187.56
Sold 13.0% shares (-52.3 Thousand shares) Q4 2017
Avg closing price $1,032.48
Price range $966.78 - $1,085.09
Sold 3.3% shares (-13.6 Thousand shares) Q3 2017
Avg closing price $948.57
Price range $919.46 - $998.31
Sold 20.5% shares (-107 Thousand shares) Q2 2017
Avg closing price $935.50
Price range $839.88 - $1,004.28
Sold 6.1% shares (-33.9 Thousand shares) Q1 2017
Avg closing price $840.98
Price range $807.77 - $872.37
Sold 11.8% shares (-74.5 Thousand shares) Q4 2016
Avg closing price $799.67
Price range $753.22 - $835.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!