Avg closing price

Price range

20 Jeremy Grantham Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 1.1% (+1.87 Thousand shares) Q1 2021

Avg closing price

$1,973.83

Price range

$1,722.88 - $2,118.62
Increased shares by 9.4% (+14.9 Thousand shares) Q4 2020

Avg closing price

$1,682.50

Price range

$1,451.02 - $1,824.97
Sold 21.9% shares (-44.3 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Increased shares by 0.9% (+1.89 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Sold 4.2% shares (-8.8 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Increased shares by 0.4% (+860 shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Increased shares by 4.6% (+9.1 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Sold 5.0% shares (-10.4 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 7.7% shares (-17.4 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Increased shares by 0.3% (+766 shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Sold 10.8% shares (-27.4 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Sold 16.4% shares (-50 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Sold 13.2% shares (-46.2 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Sold 13.0% shares (-52.3 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 3.3% shares (-13.6 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Sold 20.5% shares (-107 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Sold 6.1% shares (-33.9 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Sold 11.8% shares (-74.5 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
Increased shares by 6.5% (+38.8 Thousand shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
Increased shares by 6.9% (+38.3 Thousand shares) Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!