Avg closing price

Price range

11 Jeremy Grantham BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Eme transactions

Avg closing price
Price range
Increased shares by 250.9% (+934 Thousand shares) Q2 2021

Avg closing price

$65.89

Price range

$63.17 - $68.14
Sold 86.6% shares (-2.41 Million shares) Q1 2021

Avg closing price

$65.79

Price range

$62.41 - $69.46
Increased shares by 17.0% (+405 Thousand shares) Q4 2020

Avg closing price

$57.65

Price range

$52.65 - $62.10
Increased shares by 7.2% (+159 Thousand shares) Q3 2020

Avg closing price

$52.43

Price range

$48.22 - $54.44
Sold 46.7% shares (-1.94 Million shares) Q2 2020

Avg closing price

$44.63

Price range

$38.83 - $49.26
Increased shares by 176.5% (+2.66 Million shares) Q1 2020

Avg closing price

$49.11

Price range

$36.22 - $55.44
Sold 65.5% shares (-2.85 Million shares) Q4 2019

Avg closing price

$51.53

Price range

$48.38 - $53.99
Increased shares by 22.7% (+806 Thousand shares) Q3 2019

Avg closing price

$49.59

Price range

$46.63 - $52.12
Increased shares by 0.1% (+4.79 Thousand shares) Q2 2019

Avg closing price

$51.11

Price range

$48.09 - $53.71
Increased shares by 82.1% (+1.6 Million shares) Q1 2019

Avg closing price

$50.65

Price range

$46.41 - $52.64
New holding (+1.95 Million shares) Q4 2018

Avg closing price

$48.35

Price range

$45.85 - $51.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!