Avg closing price

Price range

10 Jeremy Grantham Ingles Markets, Inc. - Class A transactions

Avg closing price
Price range
Sold 73.7% shares (-9.8 Thousand shares) Q2 2021

Avg closing price

$62.06

Price range

$57.11 - $65.96
Sold 60.9% shares (-20.7 Thousand shares) Q1 2021

Avg closing price

$52.34

Price range

$41.57 - $64.39
Sold 60.7% shares (-52.5 Thousand shares) Q4 2020

Avg closing price

$38.62

Price range

$35.42 - $42.71
Sold 13.3% shares (-13.3 Thousand shares) Q3 2020

Avg closing price

$40.26

Price range

$35.40 - $44.01
Sold 11.5% shares (-13 Thousand shares) Q2 2020

Avg closing price

$40.53

Price range

$35.28 - $44.46
Sold 4.6% shares (-5.4 Thousand shares) Q1 2020

Avg closing price

$39.59

Price range

$32.45 - $47.18
Increased shares by 34.0% (+30 Thousand shares) Q4 2019

Avg closing price

$42.60

Price range

$38.08 - $48.60
Increased shares by 56.7% (+31.9 Thousand shares) Q3 2019

Avg closing price

$35.44

Price range

$30.32 - $42.50
Increased shares by 18.8% (+8.9 Thousand shares) Q2 2019

Avg closing price

$29.39

Price range

$26.10 - $32.07
New holding (+47.4 Thousand shares) Q1 2019

Avg closing price

$29.37

Price range

$27.29 - $31.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!