The first Ingles Markets trade was made in Q1 2019.
Since then Jeremy Grantham bought shares seven more times and sold shares on ten occasions. The investor completely sold their stake between Q3 2022 and Q2 2023.
Avg closing price
Price range
Sold -2.3 Thousand shares
Q2 2023
Avg closing price
$86.05
Price range
$80.27
-
$94.18
Sold 81.1% shares (-9.9 Thousand shares)
Q1 2023
Avg closing price
$92.78
Price range
$87.35
-
$97.57
Sold 13.5% shares (-1.9 Thousand shares)
Q4 2022
Avg closing price
$93.85
Price range
$81.26
-
$101.12
Sold 56.9% shares (-18.6 Thousand shares)
Q3 2022
Avg closing price
$90.92
Price range
$79.21
-
$100.56
Increased shares by 20.2% (+5.5 Thousand shares)
Q2 2022
Avg closing price
$90.97
Price range
$83.91
-
$99.94
Increased shares by 7.9% (+2 Thousand shares)
Q1 2022
Avg closing price
$84.94
Price range
$76.03
-
$93.17
Increased shares by 81.3% (+11.3 Thousand shares)
Q4 2021
Avg closing price
$76.29
Price range
$65.30
-
$91.25
Increased shares by 297.1% (+10.4 Thousand shares)
Q3 2021
Avg closing price
$63.41
Price range
$57.62
-
$70.41
Sold 73.7% shares (-9.8 Thousand shares)
Q2 2021
Avg closing price
$62.06
Price range
$57.11
-
$65.96
Sold 60.9% shares (-20.7 Thousand shares)
Q1 2021
Avg closing price
$52.34
Price range
$41.57
-
$64.39
Sold 60.7% shares (-52.5 Thousand shares)
Q4 2020
Avg closing price
$38.62
Price range
$35.42
-
$42.71
Sold 13.3% shares (-13.3 Thousand shares)
Q3 2020
Avg closing price
$40.26
Price range
$35.40
-
$44.01
Sold 11.5% shares (-13 Thousand shares)
Q2 2020
Avg closing price
$40.53
Price range
$35.28
-
$44.46
Sold 4.6% shares (-5.4 Thousand shares)
Q1 2020
Avg closing price
$39.59
Price range
$32.45
-
$47.18
Increased shares by 34.0% (+30 Thousand shares)
Q4 2019
Avg closing price
$42.60
Price range
$38.08
-
$48.60
Increased shares by 56.7% (+31.9 Thousand shares)
Q3 2019
Avg closing price
$35.44
Price range
$30.32
-
$42.50
Increased shares by 18.8% (+8.9 Thousand shares)
Q2 2019