Avg closing price
Price range

39 Jeremy Grantham Intuit Trades

The first Intuit trade was made in Q1 2013. Since then Jeremy Grantham bought shares twelve more times and sold shares on 26 occasions. The investor completely sold their stake between Q2 2022 and Q4 2022.

Avg closing price
Price range
Sold -1.73 Thousand shares Q4 2022
Avg closing price $396.69
Price range $361.19 - $432.08
Sold 5.5% shares (-100 shares) Q2 2022
Avg closing price $414.08
Price range $353.31 - $505.65
Increased shares by 48.9% (+600 shares) Q1 2022
Avg closing price $512.05
Price range $424.63 - $631.47
Increased shares by 32.3% (+300 shares) Q4 2021
Avg closing price $617.29
Price range $525.35 - $694.66
Sold 66.8% shares (-1.87 Thousand shares) Q3 2021
Avg closing price $538.94
Price range $491.05 - $577.92
Sold 77.6% shares (-9.7 Thousand shares) Q2 2021
Avg closing price $433.60
Price range $392.04 - $491.40
Sold 12.7% shares (-1.82 Thousand shares) Q1 2021
Avg closing price $385.05
Price range $361.00 - $422.26
Sold 33.1% shares (-7.08 Thousand shares) Q4 2020
Avg closing price $351.19
Price range $314.68 - $381.16
Sold 3.1% shares (-675 shares) Q3 2020
Avg closing price $312.87
Price range $285.37 - $354.18
Sold 19.4% shares (-5.3 Thousand shares) Q2 2020
Avg closing price $274.33
Price range $218.12 - $296.19
Sold 26.3% shares (-9.75 Thousand shares) Q1 2020
Avg closing price $270.77
Price range $194.72 - $305.61
Sold 33.3% shares (-18.5 Thousand shares) Q4 2019
Avg closing price $261.49
Price range $251.90 - $273.50
Sold 27.5% shares (-21.1 Thousand shares) Q3 2019
Avg closing price $275.08
Price range $263.19 - $292.31
Increased shares by 58.2% (+28.2 Thousand shares) Q2 2019
Avg closing price $254.12
Price range $236.93 - $269.08
Sold 8.1% shares (-4.3 Thousand shares) Q1 2019
Avg closing price $231.12
Price range $188.52 - $261.41
Sold 8.0% shares (-4.6 Thousand shares) Q4 2018
Avg closing price $208.07
Price range $182.75 - $231.32
Increased shares by 4.9% (+2.7 Thousand shares) Q3 2018
Avg closing price $214.84
Price range $202.68 - $228.18
Sold 27.8% shares (-21.1 Thousand shares) Q2 2018
Avg closing price $191.78
Price range $167.68 - $213.52
Increased shares by 0.1% (+100 shares) Q1 2018
Avg closing price $168.24
Price range $152.75 - $178.59
Increased shares by 3.8% (+2.8 Thousand shares) Q4 2017
Avg closing price $152.41
Price range $141.74 - $161.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!