Avg closing price

Price range

5 Jeremy Grantham BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P 500 transactions

Avg closing price
Price range
Sold 37.7% shares (-98.1 Thousand shares) Q2 2021

Avg closing price

$418.91

Price range

$402.08 - $429.92
Increased shares by 1.2% (+3 Thousand shares) Q1 2021

Avg closing price

$387.17

Price range

$370.22 - $398.75
New holding (+257 Thousand shares) Q4 2020

Avg closing price

$355.94

Price range

$327.62 - $375.39
Sold -62 Thousand shares Q1 2020

Avg closing price

$306.43

Price range

$224.65 - $339.88
New holding (+62 Thousand shares) Q4 2019

Avg closing price

$309.49

Price range

$289.63 - $324.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!