Avg closing price

Price range

20 Jeremy Grantham Johnson & Johnson transactions

Avg closing price
Price range
Increased shares by 0.5% (+11.5 Thousand shares) Q1 2021

Avg closing price

$161.81

Price range

$153.07 - $170.48
Sold 1.1% shares (-24.9 Thousand shares) Q4 2020

Avg closing price

$147.57

Price range

$137.11 - $157.38
Increased shares by 3.7% (+84.4 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Sold 2.3% shares (-52.6 Thousand shares) Q2 2020

Avg closing price

$145.73

Price range

$128.81 - $155.51
Sold 12.0% shares (-319 Thousand shares) Q1 2020

Avg closing price

$141.87

Price range

$111.14 - $153.99
Increased shares by 19.0% (+422 Thousand shares) Q4 2019

Avg closing price

$135.64

Price range

$127.50 - $146.44
Increased shares by 3.0% (+65.6 Thousand shares) Q3 2019

Avg closing price

$131.74

Price range

$126.95 - $142.14
Sold 4.8% shares (-109 Thousand shares) Q2 2019

Avg closing price

$138.42

Price range

$131.15 - $144.24
Sold 7.3% shares (-179 Thousand shares) Q1 2019

Avg closing price

$133.95

Price range

$125.72 - $139.79
Sold 7.1% shares (-188 Thousand shares) Q4 2018

Avg closing price

$139.49

Price range

$122.84 - $147.84
Sold 27.4% shares (-993 Thousand shares) Q3 2018

Avg closing price

$132.89

Price range

$121.58 - $142.88
Sold 26.6% shares (-1.31 Million shares) Q2 2018

Avg closing price

$124.76

Price range

$119.40 - $131.76
Increased shares by 14.4% (+623 Thousand shares) Q1 2018

Avg closing price

$135.16

Price range

$125.10 - $148.14
Sold 5.4% shares (-246 Thousand shares) Q4 2017

Avg closing price

$139.29

Price range

$131.22 - $143.62
Sold 9.6% shares (-485 Thousand shares) Q3 2017

Avg closing price

$132.56

Price range

$129.47 - $136.57
Increased shares by 2.6% (+130 Thousand shares) Q2 2017

Avg closing price

$127.57

Price range

$121.37 - $136.43
Sold 6.4% shares (-336 Thousand shares) Q1 2017

Avg closing price

$119.46

Price range

$111.76 - $128.96
Sold 27.8% shares (-2.03 Million shares) Q4 2016

Avg closing price

$115.51

Price range

$110.99 - $120.31
Sold 25.2% shares (-2.46 Million shares) Q3 2016

Avg closing price

$121.32

Price range

$117.27 - $125.40
Increased shares by 7.8% (+705 Thousand shares) Q2 2016

Avg closing price

$113.63

Price range

$108.59 - $121.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!