Avg closing price

Price range

20 Jeremy Grantham Coca-Cola Co transactions

Avg closing price
Price range
Sold 0.2% shares (-14.8 Thousand shares) Q2 2021

Avg closing price

$54.41

Price range

$52.51 - $56.24
Increased shares by 0.4% (+39.3 Thousand shares) Q1 2021

Avg closing price

$50.33

Price range

$48.15 - $53.85
Increased shares by 2.4% (+221 Thousand shares) Q4 2020

Avg closing price

$51.71

Price range

$47.96 - $54.84
Increased shares by 37.4% (+2.49 Million shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Increased shares by 3.5% (+223 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Increased shares by 76.6% (+2.78 Million shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Increased shares by 2.5% (+87.8 Thousand shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Increased shares by 7.8% (+258 Thousand shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Sold 5.0% shares (-174 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold 7.0% shares (-262 Thousand shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Increased shares by 3.1% (+111 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Sold 2.9% shares (-107 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 7.2% shares (-287 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Increased shares by 7.9% (+293 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Sold 1.8% shares (-69.7 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 34.6% shares (-2 Million shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
Increased shares by 2.8% (+156 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold 11.8% shares (-754 Thousand shares) Q1 2017

Avg closing price

$41.71

Price range

$40.44 - $42.60
Sold 33.3% shares (-3.19 Million shares) Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Sold 23.1% shares (-2.88 Million shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83

News about Coca-Cola Co and Jeremy Grantham

Legendary investor Bill Miller thinks the stock market looks fairly valued  and bitcoin''s use as a store of value is an open question

Legendary investor Bill Miller thinks the stock market looks fairly valued and bitcoin''s use as a store of value is an open question

Summary List Placement Despite predictions for a market crash from other top investors, the stock market looks fairly valued, famed stock picker Bill Miller said in his latest letter to fund client...

Business Insider Markets Business Insider Markets, 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!