Avg closing price
Price range

20 Jeremy Grantham Lilly(Eli) & Co transactions

Avg closing price
Price range
Increased shares by 1.5% (+14.7 Thousand shares) Q3 2021
Avg closing price $246.81
Price range $221.60 - $272.71
Sold 15.8% shares (-186 Thousand shares) Q2 2021
Avg closing price $200.87
Price range $180.55 - $233.54
Increased shares by 2.0% (+23.4 Thousand shares) Q1 2021
Avg closing price $195.61
Price range $164.32 - $212.72
Sold 15.3% shares (-208 Thousand shares) Q4 2020
Avg closing price $149.31
Price range $130.46 - $172.63
Increased shares by 2.4% (+32.4 Thousand shares) Q3 2020
Avg closing price $154.77
Price range $146.22 - $169.13
Sold 0.4% shares (-4.95 Thousand shares) Q2 2020
Avg closing price $153.50
Price range $136.42 - $164.18
Sold 25.3% shares (-451 Thousand shares) Q1 2020
Avg closing price $137.40
Price range $119.05 - $147.35
Increased shares by 0.1% (+2 Thousand shares) Q4 2019
Avg closing price $115.91
Price range $106.92 - $132.43
Increased shares by 11.9% (+190 Thousand shares) Q3 2019
Avg closing price $111.34
Price range $106.79 - $116.16
Increased shares by 5612.3% (+1.56 Million shares) Q2 2019
Avg closing price $117.76
Price range $110.79 - $129.32
Sold 91.0% shares (-282 Thousand shares) Q1 2019
Avg closing price $121.60
Price range $111.31 - $131.02
Sold 17.0% shares (-63.4 Thousand shares) Q4 2018
Avg closing price $111.71
Price range $105.90 - $118.64
Sold 11.8% shares (-50.1 Thousand shares) Q3 2018
Avg closing price $99.98
Price range $85.86 - $107.31
Sold 68.1% shares (-906 Thousand shares) Q2 2018
Avg closing price $82.13
Price range $75.70 - $86.88
Increased shares by 35.5% (+349 Thousand shares) Q1 2018
Avg closing price $80.50
Price range $74.21 - $87.60
Increased shares by 22.3% (+179 Thousand shares) Q4 2017
Avg closing price $85.09
Price range $81.94 - $87.89
Sold 7.5% shares (-65.2 Thousand shares) Q3 2017
Avg closing price $82.02
Price range $77.07 - $85.54
Increased shares by 3.5% (+29.1 Thousand shares) Q2 2017
Avg closing price $81.58
Price range $76.98 - $86.25
Sold 22.8% shares (-247 Thousand shares) Q1 2017
Avg closing price $80.10
Price range $74.58 - $85.88
Increased shares by 3.6% (+37.8 Thousand shares) Q4 2016
Avg closing price $74.47
Price range $65.97 - $83.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!