Avg closing price

Price range

20 Jeremy Grantham Lilly(Eli) & Co transactions

Avg closing price
Price range
Increased shares by 2.0% (+23.4 Thousand shares) Q1 2021

Avg closing price

$195.61

Price range

$164.32 - $212.72
Sold 15.3% shares (-208 Thousand shares) Q4 2020

Avg closing price

$149.31

Price range

$130.46 - $172.63
Increased shares by 2.4% (+32.4 Thousand shares) Q3 2020

Avg closing price

$154.77

Price range

$146.22 - $169.13
Sold 0.4% shares (-4.95 Thousand shares) Q2 2020

Avg closing price

$153.50

Price range

$136.42 - $164.18
Sold 25.3% shares (-451 Thousand shares) Q1 2020

Avg closing price

$137.40

Price range

$119.05 - $147.35
Increased shares by 0.1% (+2 Thousand shares) Q4 2019

Avg closing price

$115.91

Price range

$106.92 - $132.43
Increased shares by 11.9% (+190 Thousand shares) Q3 2019

Avg closing price

$111.34

Price range

$106.79 - $116.16
Increased shares by 5612.3% (+1.56 Million shares) Q2 2019

Avg closing price

$117.76

Price range

$110.79 - $129.32
Sold 91.0% shares (-282 Thousand shares) Q1 2019

Avg closing price

$121.60

Price range

$111.31 - $131.02
Sold 17.0% shares (-63.4 Thousand shares) Q4 2018

Avg closing price

$111.71

Price range

$105.90 - $118.64
Sold 11.8% shares (-50.1 Thousand shares) Q3 2018

Avg closing price

$99.98

Price range

$85.86 - $107.31
Sold 68.1% shares (-906 Thousand shares) Q2 2018

Avg closing price

$82.13

Price range

$75.70 - $86.88
Increased shares by 35.5% (+349 Thousand shares) Q1 2018

Avg closing price

$80.50

Price range

$74.21 - $87.60
Increased shares by 22.3% (+179 Thousand shares) Q4 2017

Avg closing price

$85.09

Price range

$81.94 - $87.89
Sold 7.5% shares (-65.2 Thousand shares) Q3 2017

Avg closing price

$82.02

Price range

$77.07 - $85.54
Increased shares by 3.5% (+29.1 Thousand shares) Q2 2017

Avg closing price

$81.58

Price range

$76.98 - $86.25
Sold 22.8% shares (-247 Thousand shares) Q1 2017

Avg closing price

$80.10

Price range

$74.58 - $85.88
Increased shares by 3.6% (+37.8 Thousand shares) Q4 2016

Avg closing price

$74.47

Price range

$65.97 - $83.06
Increased shares by 6.4% (+62.8 Thousand shares) Q3 2016

Avg closing price

$80.04

Price range

$76.85 - $83.40
Sold 28.7% shares (-396 Thousand shares) Q2 2016

Avg closing price

$75.29

Price range

$72.57 - $78.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!