Avg closing price

Price range

20 Jeremy Grantham Lockheed Martin Corp. transactions

Avg closing price
Price range
Increased shares by 3037.2% (+19.8 Thousand shares) Q2 2021

Avg closing price

$384.49

Price range

$371.02 - $394.10
Sold 88.4% shares (-4.98 Thousand shares) Q1 2021

Avg closing price

$343.08

Price range

$321.82 - $372.79
Sold 51.0% shares (-5.85 Thousand shares) Q4 2020

Avg closing price

$367.60

Price range

$347.92 - $390.72
Sold 12.9% shares (-1.7 Thousand shares) Q3 2020

Avg closing price

$381.63

Price range

$339.96 - $398.07
Sold 36.8% shares (-7.67 Thousand shares) Q2 2020

Avg closing price

$377.72

Price range

$338.52 - $414.30
Sold 3.8% shares (-813 shares) Q1 2020

Avg closing price

$393.30

Price range

$276.80 - $439.85
Sold 38.3% shares (-13.5 Thousand shares) Q4 2019

Avg closing price

$383.75

Price range

$370.73 - $394.24
Sold 42.7% shares (-26.2 Thousand shares) Q3 2019

Avg closing price

$376.08

Price range

$356.21 - $397.04
Sold 9.9% shares (-6.77 Thousand shares) Q2 2019

Avg closing price

$334.53

Price range

$297.27 - $363.54
Sold 2.0% shares (-1.4 Thousand shares) Q1 2019

Avg closing price

$293.27

Price range

$258.08 - $309.47
Increased shares by 758.0% (+61.4 Thousand shares) Q4 2018

Avg closing price

$303.40

Price range

$245.22 - $349.93
New holding (+8.1 Thousand shares) Q3 2018

Avg closing price

$322.67

Price range

$299.12 - $346.05
Sold -1.28 Thousand shares Q3 2016

Avg closing price

$250.27

Price range

$237.41 - $266.50
Sold 19.0% shares (-300 shares) Q2 2016

Avg closing price

$235.76

Price range

$223.11 - $248.17
New holding (+1.58 Thousand shares) Q4 2015

Avg closing price

$216.99

Price range

$204.75 - $226.43
Sold -10.3 Thousand shares Q3 2014

Avg closing price

$170.29

Price range

$157.21 - $182.78
Sold 36.7% shares (-6 Thousand shares) Q2 2014

Avg closing price

$162.57

Price range

$153.82 - $168.08
Sold 71.4% shares (-40.8 Thousand shares) Q1 2014

Avg closing price

$157.03

Price range

$146.07 - $166.84
Increased shares by 58.7% (+21.1 Thousand shares) Q4 2013

Avg closing price

$135.85

Price range

$122.03 - $148.84
New holding (+36 Thousand shares) Q3 2013

Avg closing price

$121.18

Price range

$106.40 - $130.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!