Avg closing price

Price range

20 Jeremy Grantham Lowe`s Cos., Inc. transactions

Avg closing price
Price range
Increased shares by 44.7% (+18.6 Thousand shares) Q2 2021

Avg closing price

$195.66

Price range

$186.20 - $211.31
Increased shares by 102.6% (+21.1 Thousand shares) Q1 2021

Avg closing price

$171.60

Price range

$153.77 - $191.61
Sold 27.5% shares (-7.81 Thousand shares) Q3 2020

Avg closing price

$153.99

Price range

$135.02 - $170.49
Sold 61.6% shares (-45.5 Thousand shares) Q2 2020

Avg closing price

$114.20

Price range

$80.42 - $135.65
New holding (+73.8 Thousand shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Sold -2.57 Thousand shares Q2 2018

Avg closing price

$90.51

Price range

$81.48 - $100.50
New holding (+2.57 Thousand shares) Q1 2018

Avg closing price

$94.65

Price range

$83.77 - $107.40
Sold -2.78 Thousand shares Q2 2017

Avg closing price

$81.74

Price range

$76.07 - $86.06
Sold 91.1% shares (-28.3 Thousand shares) Q1 2017

Avg closing price

$76.54

Price range

$70.95 - $83.53
Sold 41.8% shares (-22.4 Thousand shares) Q4 2016

Avg closing price

$70.75

Price range

$65.63 - $76.40
Sold 66.6% shares (-107 Thousand shares) Q3 2016

Avg closing price

$77.77

Price range

$70.81 - $82.94
Sold 75.6% shares (-496 Thousand shares) Q2 2016

Avg closing price

$77.35

Price range

$75.01 - $80.76
Sold 6.7% shares (-46.9 Thousand shares) Q1 2016

Avg closing price

$70.55

Price range

$63.40 - $76.02
Sold 5.7% shares (-42.2 Thousand shares) Q4 2015

Avg closing price

$74.25

Price range

$69.79 - $77.61
New holding (+745 Thousand shares) Q3 2015

Avg closing price

$68.77

Price range

$66.25 - $74.37
Sold -12 Thousand shares Q3 2014

Avg closing price

$50.57

Price range

$47.20 - $54.15
Sold 78.1% shares (-42.9 Thousand shares) Q2 2014

Avg closing price

$46.63

Price range

$44.63 - $49.52
Sold 71.6% shares (-138 Thousand shares) Q1 2014

Avg closing price

$48.26

Price range

$44.90 - $50.82
Sold 12.8% shares (-28.4 Thousand shares) Q4 2013

Avg closing price

$48.60

Price range

$46.50 - $51.95
Sold 27.2% shares (-82.8 Thousand shares) Q3 2013

Avg closing price

$45.34

Price range

$41.06 - $48.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!