Avg closing price
Price range

19 Jeremy Grantham Lam Research Corp. transactions

Avg closing price
Price range
Increased shares by 8.6% (+56.1 Thousand shares) Q3 2021
Avg closing price $608.31
Price range $565.97 - $649.78
Increased shares by 0.2% (+1.55 Thousand shares) Q2 2021
Avg closing price $631.25
Price range $557.67 - $668.00
Sold 3.3% shares (-22.3 Thousand shares) Q1 2021
Avg closing price $544.87
Price range $478.02 - $598.81
Sold 0.8% shares (-5.69 Thousand shares) Q4 2020
Avg closing price $420.71
Price range $328.71 - $511.66
Increased shares by 3897.8% (+663 Thousand shares) Q3 2020
Avg closing price $344.50
Price range $293.99 - $384.96
Sold 30.3% shares (-7.4 Thousand shares) Q2 2020
Avg closing price $272.70
Price range $218.15 - $323.46
Increased shares by 55.3% (+8.7 Thousand shares) Q1 2020
Avg closing price $287.93
Price range $187.89 - $341.58
Increased shares by 44.8% (+4.86 Thousand shares) Q4 2019
Avg closing price $265.55
Price range $227.70 - $297.41
New holding (+10.9 Thousand shares) Q3 2019
Avg closing price $209.97
Price range $181.40 - $242.83
Sold -52.9 Thousand shares Q3 2018
Avg closing price $170.78
Price range $148.81 - $190.64
Sold 12.5% shares (-7.57 Thousand shares) Q2 2018
Avg closing price $192.61
Price range $169.80 - $212.33
Sold 2.9% shares (-1.8 Thousand shares) Q1 2018
Avg closing price $198.07
Price range $162.23 - $228.65
Sold 0.3% shares (-200 shares) Q4 2017
Avg closing price $196.50
Price range $180.53 - $218.91
Sold 10.8% shares (-7.6 Thousand shares) Q3 2017
Avg closing price $162.26
Price range $139.29 - $185.04
Increased shares by 1744.7% (+66.3 Thousand shares) Q2 2017
Avg closing price $146.63
Price range $125.17 - $164.97
New holding (+3.8 Thousand shares) Q1 2017
Avg closing price $117.55
Price range $107.08 - $128.70
Sold -4.39 Thousand shares Q2 2016
Avg closing price $80.33
Price range $73.14 - $87.18
Increased shares by 19.0% (+700 shares) Q1 2016
Avg closing price $72.73
Price range $64.21 - $82.60
New holding (+3.69 Thousand shares) Q4 2015
Avg closing price $75.21
Price range $64.44 - $80.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!