Avg closing price

Price range

18 Jeremy Grantham Lam Research Corp. transactions

Avg closing price
Price range
Increased shares by 0.2% (+1.55 Thousand shares) Q2 2021

Avg closing price

$631.25

Price range

$557.67 - $668.00
Sold 3.3% shares (-22.3 Thousand shares) Q1 2021

Avg closing price

$544.87

Price range

$478.02 - $598.81
Sold 0.8% shares (-5.69 Thousand shares) Q4 2020

Avg closing price

$420.71

Price range

$328.71 - $511.66
Increased shares by 3897.8% (+663 Thousand shares) Q3 2020

Avg closing price

$344.50

Price range

$293.99 - $384.96
Sold 30.3% shares (-7.4 Thousand shares) Q2 2020

Avg closing price

$272.70

Price range

$218.15 - $323.46
Increased shares by 55.3% (+8.7 Thousand shares) Q1 2020

Avg closing price

$287.93

Price range

$187.89 - $341.58
Increased shares by 44.8% (+4.86 Thousand shares) Q4 2019

Avg closing price

$265.55

Price range

$227.70 - $297.41
New holding (+10.9 Thousand shares) Q3 2019

Avg closing price

$209.97

Price range

$181.40 - $242.83
Sold -52.9 Thousand shares Q3 2018

Avg closing price

$170.78

Price range

$148.81 - $190.64
Sold 12.5% shares (-7.57 Thousand shares) Q2 2018

Avg closing price

$192.61

Price range

$169.80 - $212.33
Sold 2.9% shares (-1.8 Thousand shares) Q1 2018

Avg closing price

$198.07

Price range

$162.23 - $228.65
Sold 0.3% shares (-200 shares) Q4 2017

Avg closing price

$196.50

Price range

$180.53 - $218.91
Sold 10.8% shares (-7.6 Thousand shares) Q3 2017

Avg closing price

$162.26

Price range

$139.29 - $185.04
Increased shares by 1744.7% (+66.3 Thousand shares) Q2 2017

Avg closing price

$146.63

Price range

$125.17 - $164.97
New holding (+3.8 Thousand shares) Q1 2017

Avg closing price

$117.55

Price range

$107.08 - $128.70
Sold -4.39 Thousand shares Q2 2016

Avg closing price

$80.33

Price range

$73.14 - $87.18
Increased shares by 19.0% (+700 shares) Q1 2016

Avg closing price

$72.73

Price range

$64.21 - $82.60
New holding (+3.69 Thousand shares) Q4 2015

Avg closing price

$75.21

Price range

$64.44 - $80.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!