Avg closing price

Price range

7 Jeremy Grantham Southwest Airlines Co transactions

Avg closing price
Price range
Sold 35.9% shares (-16.9 Thousand shares) Q2 2021

Avg closing price

$59.93

Price range

$52.92 - $64.10
New holding (+47 Thousand shares) Q1 2021

Avg closing price

$53.21

Price range

$43.94 - $62.10
Sold -51 Thousand shares Q3 2016

Avg closing price

$38.01

Price range

$35.54 - $43.18
New holding (+51 Thousand shares) Q2 2016

Avg closing price

$42.80

Price range

$36.76 - $47.73
Sold -18.4 Thousand shares Q1 2014

Avg closing price

$21.88

Price range

$18.88 - $23.98
Sold 12.4% shares (-2.6 Thousand shares) Q4 2013

Avg closing price

$17.45

Price range

$14.67 - $18.95
New holding (+21 Thousand shares) Q2 2013

Avg closing price

$13.63

Price range

$12.54 - $14.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!